Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.425
8.447
8.404
8.404
446,575
-0.02(-0.25%)
Aug 30, 2017
8.425
8.475
8.390
8.425
331,164
+0.00(+0.00%)
Aug 29, 2017
8.368
8.425
8.368
8.425
562,709
+0.04(+0.43%)
Aug 28, 2017
8.418
8.418
8.354
8.390
407,938
-0.01(-0.09%)
Aug 25, 2017
8.432
8.440
8.390
8.397
331,259
-0.03(-0.34%)
Aug 24, 2017
8.447
8.454
8.418
8.425
202,156
-0.01(-0.08%)
Aug 23, 2017
8.432
8.468
8.418
8.432
284,574
+0.01(+0.08%)
Aug 22, 2017
8.411
8.440
8.411
8.425
177,415
+0.02(+0.25%)
Aug 21, 2017
8.432
8.440
8.382
8.404
272,312
-0.04(-0.42%)
Aug 18, 2017
8.404
8.447
8.397
8.440
257,416
+0.04(+0.42%)
Aug 17, 2017
8.432
8.468
8.382
8.404
345,564
-0.04(-0.42%)
Aug 16, 2017
8.454
8.475
8.425
8.440
241,259
+0.01(+0.08%)
Aug 15, 2017
8.461
8.481
8.425
8.432
169,199
-0.02(-0.25%)
Aug 14, 2017
8.432
8.482
8.425
8.454
260,788
+0.03(+0.34%)
Aug 11, 2017
8.282
8.429
8.147
8.425
984,521
+0.07(+0.85%)
Aug 10, 2017
8.461
8.468
8.318
8.354
657,560
-0.08(-0.93%)
Aug 09, 2017
8.511
8.547
8.425
8.432
324,438
-0.06(-0.66%)
Aug 08, 2017
8.553
8.553
8.482
8.489
282,269
-0.06(-0.66%)
Aug 07, 2017
8.510
8.553
8.510
8.546
368,941
+0.04(+0.50%)
Aug 04, 2017
8.517
8.538
8.496
8.503
310,259
-0.01(-0.08%)
Aug 03, 2017
8.553
8.567
8.489
8.510
425,307
-0.02(-0.25%)
Aug 02, 2017
8.588
8.588
8.531
8.531
197,782
-0.05(-0.58%)
Aug 01, 2017
8.574
8.588
8.553
8.581
298,335
+0.04(+0.42%)
Jul 31, 2017
8.567
8.567
8.538
8.546
224,397
-0.01(-0.08%)
Jul 28, 2017
8.553
8.560
8.517
8.553
203,679
+0.00(+0.00%)
Jul 27, 2017
8.567
8.581
8.531
8.553
298,434
+0.00(+0.00%)
Jul 26, 2017
8.524
8.553
8.510
8.553
222,068
+0.03(+0.33%)
Jul 25, 2017
8.482
8.524
8.474
8.524
381,080
+0.06(+0.75%)
Jul 24, 2017
8.460
8.489
8.439
8.460
525,656
+0.00(+0.00%)
Jul 21, 2017
8.453
8.482
8.432
8.460
309,759
+0.02(+0.25%)
Jul 20, 2017
8.482
8.482
8.425
8.439
219,526
-0.04(-0.50%)
Jul 19, 2017
8.453
8.482
8.432
8.482
238,293
+0.04(+0.50%)
Jul 18, 2017
8.432
8.460
8.375
8.439
191,086
+0.01(+0.08%)
Jul 17, 2017
8.446
8.451
8.389
8.432
374,727
-0.03(-0.34%)
Jul 14, 2017
8.432
8.467
8.421
8.460
294,555
+0.03(+0.34%)
Jul 13, 2017
8.446
8.446
8.411
8.432
226,223
-0.01(-0.17%)
Jul 12, 2017
8.418
8.446
8.397
8.446
196,110
+0.04(+0.52%)
Jul 11, 2017
8.396
8.434
8.339
8.403
262,252
+0.00(+0.00%)
Jul 10, 2017
8.389
8.403
8.362
8.403
263,002
+0.04(+0.42%)
Jul 07, 2017
8.361
8.389
8.332
8.368
284,896
+0.02(+0.25%)
Jul 06, 2017
8.382
8.396
8.332
8.346
319,038
-0.05(-0.59%)
Jul 05, 2017
8.466
8.473
8.375
8.396
432,657
-0.10(-1.16%)
Jul 03, 2017
8.480
8.516
8.459
8.495
360,531
+0.02(+0.25%)
Jun 30, 2017
8.424
8.473
8.396
8.473
367,200
+0.08(+1.01%)
Jun 29, 2017
8.424
8.424
8.361
8.389
435,495
-0.03(-0.34%)
Jun 28, 2017
8.375
8.424
8.354
8.417
431,622
+0.05(+0.59%)
Jun 27, 2017
8.361
8.382
8.311
8.368
393,657
+0.00(+0.00%)
Jun 26, 2017
8.445
8.459
8.354
8.368
485,078
-0.08(-0.92%)
Jun 23, 2017
8.410
8.445
8.375
8.445
354,055
+0.06(+0.76%)
Jun 22, 2017
8.480
8.487
8.389
8.382
326,780
-0.10(-1.16%)
Jun 21, 2017
8.488
8.523
8.452
8.480
336,255
-0.01(-0.08%)
Jun 20, 2017
8.473
8.512
8.473
8.488
366,354
+0.00(+0.00%)
Jun 19, 2017
8.488
8.502
8.459
8.488
306,850
+0.03(+0.33%)
Jun 16, 2017
8.558
8.558
8.459
8.459
594,713
-0.07(-0.83%)
Jun 15, 2017
8.558
8.558
8.516
8.530
451,569
-0.06(-0.66%)
Jun 14, 2017
8.551
8.597
8.537
8.586
373,775
+0.04(+0.41%)
Jun 13, 2017
8.523
8.576
8.488
8.551
576,655
+0.06(+0.66%)
Jun 12, 2017
8.530
8.544
8.495
8.495
538,434
+0.01(+0.17%)
Jun 09, 2017
8.487
8.508
8.438
8.480
536,663
+0.01(+0.17%)
Jun 08, 2017
8.494
8.508
8.431
8.466
475,677
-0.03(-0.33%)
Jun 07, 2017
8.571
8.571
8.487
8.494
377,627
-0.08(-0.90%)
Jun 06, 2017
8.550
8.585
8.543
8.571
195,367
+0.01(+0.16%)
Jun 05, 2017
8.557
8.571
8.543
8.557
251,737
+0.01(+0.08%)
Jun 02, 2017
8.606
8.606
8.543
8.550
208,732
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.