Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.05
+0.02 (+0.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.387
9.387
9.364
9.381
73,865
-0.02(-0.18%)
Aug 30, 2012
9.381
9.410
9.346
9.398
68,390
-0.02(-0.24%)
Aug 29, 2012
9.358
9.427
9.306
9.421
121,781
+0.14(+1.49%)
Aug 27, 2012
9.283
9.306
9.242
9.283
126,132
+0.02(+0.25%)
Aug 24, 2012
9.289
9.312
9.248
9.260
147,107
-0.03(-0.31%)
Aug 23, 2012
9.289
9.381
9.289
9.289
78,509
-0.02(-0.19%)
Aug 22, 2012
9.369
9.404
9.300
9.306
87,395
-0.12(-1.29%)
Aug 21, 2012
9.537
9.542
9.392
9.427
108,708
-0.12(-1.27%)
Aug 20, 2012
9.571
9.571
9.514
9.548
45,706
-0.02(-0.24%)
Aug 17, 2012
9.514
9.571
9.467
9.571
42,197
+0.06(+0.67%)
Aug 16, 2012
9.479
9.565
9.479
9.508
71,887
+0.06(+0.61%)
Aug 15, 2012
9.398
9.450
9.392
9.450
84,130
+0.05(+0.55%)
Aug 14, 2012
9.340
9.404
9.340
9.398
101,375
+0.02(+0.18%)
Aug 13, 2012
9.467
9.496
9.352
9.381
181,071
-0.14(-1.45%)
Aug 10, 2012
9.537
9.560
9.502
9.519
71,262
-0.03(-0.30%)
Aug 09, 2012
9.571
9.606
9.548
9.548
48,976
-0.03(-0.30%)
Aug 08, 2012
9.577
9.617
9.572
9.577
61,968
-0.02(-0.24%)
Aug 07, 2012
9.635
9.646
9.600
9.600
55,189
-0.05(-0.47%)
Aug 06, 2012
9.681
9.681
9.606
9.646
57,485
-0.01(-0.06%)
Aug 03, 2012
9.635
9.669
9.629
9.652
83,469
+0.01(+0.06%)
Aug 02, 2012
9.687
9.692
9.629
9.646
78,606
-0.03(-0.36%)
Aug 01, 2012
9.698
9.825
9.681
9.681
84,012
-0.03(-0.28%)
Jul 31, 2012
9.767
9.767
9.664
9.708
55,861
-0.05(-0.49%)
Jul 30, 2012
9.669
9.756
9.669
9.756
50,725
+0.07(+0.77%)
Jul 27, 2012
9.664
9.704
9.646
9.681
64,458
+0.01(+0.06%)
Jul 26, 2012
9.739
9.750
9.646
9.675
68,884
-0.05(-0.53%)
Jul 25, 2012
9.715
9.779
9.710
9.727
74,179
-0.01(-0.06%)
Jul 24, 2012
9.715
9.733
9.710
9.733
27,809
+0.03(+0.36%)
Jul 23, 2012
9.658
9.733
9.658
9.698
40,980
+0.03(+0.30%)
Jul 20, 2012
9.710
9.710
9.646
9.669
31,650
+0.01(+0.12%)
Jul 19, 2012
9.658
9.744
9.658
9.658
58,199
+0.00(+0.00%)
Jul 18, 2012
9.664
9.692
9.658
9.658
75,377
-0.03(-0.36%)
Jul 17, 2012
9.704
9.727
9.692
9.692
85,205
-0.04(-0.41%)
Jul 16, 2012
9.704
9.756
9.681
9.733
34,642
+0.03(+0.30%)
Jul 13, 2012
9.814
9.814
9.669
9.704
84,149
-0.04(-0.41%)
Jul 12, 2012
9.889
9.889
9.715
9.744
51,899
-0.17(-1.69%)
Jul 11, 2012
9.837
9.912
9.825
9.912
43,567
+0.08(+0.76%)
Jul 10, 2012
9.883
9.883
9.819
9.837
34,240
-0.02(-0.18%)
Jul 09, 2012
9.796
9.854
9.777
9.854
34,799
+0.06(+0.59%)
Jul 06, 2012
9.733
9.796
9.732
9.796
37,531
+0.08(+0.83%)
Jul 05, 2012
9.710
9.727
9.681
9.716
47,962
-0.02(-0.17%)
Jul 03, 2012
9.750
9.790
9.721
9.733
29,714
-0.05(-0.53%)
Jul 02, 2012
9.704
9.790
9.704
9.785
40,064
+0.06(+0.59%)
Jun 29, 2012
9.687
9.727
9.623
9.727
27,809
+0.07(+0.72%)
Jun 28, 2012
9.577
9.658
9.577
9.658
33,033
+0.04(+0.42%)
Jun 27, 2012
9.635
9.657
9.577
9.617
88,538
-0.07(-0.71%)
Jun 26, 2012
9.744
9.767
9.668
9.687
36,925
-0.09(-0.94%)
Jun 25, 2012
9.883
9.889
9.739
9.779
39,968
-0.09(-0.88%)
Jun 22, 2012
9.744
9.883
9.744
9.865
27,095
+0.09(+0.95%)
Jun 21, 2012
9.733
9.877
9.727
9.773
68,306
-0.01(-0.06%)
Jun 20, 2012
9.664
9.779
9.652
9.779
46,132
+0.13(+1.32%)
Jun 19, 2012
9.617
9.675
9.617
9.652
46,815
+0.07(+0.78%)
Jun 18, 2012
9.623
9.646
9.565
9.577
62,342
+0.01(+0.12%)
Jun 15, 2012
9.664
9.675
9.560
9.565
74,702
-0.02(-0.18%)
Jun 14, 2012
9.750
9.750
9.583
9.583
34,155
-0.17(-1.72%)
Jun 13, 2012
9.721
9.785
9.704
9.750
45,050
-0.03(-0.35%)
Jun 12, 2012
9.842
9.865
9.739
9.785
86,979
-0.08(-0.82%)
Jun 11, 2012
9.565
9.912
9.542
9.865
305,638
+0.33(+3.45%)
Jun 08, 2012
9.444
9.537
9.438
9.537
144,729
+0.14(+1.54%)
Jun 07, 2012
9.462
9.462
9.369
9.392
60,671
-0.01(-0.12%)
Jun 06, 2012
9.398
9.415
9.387
9.404
77,774
+0.03(+0.37%)
Jun 05, 2012
9.358
9.384
9.340
9.369
43,312
-0.01(-0.12%)
Jun 04, 2012
9.404
9.404
9.346
9.381
53,939
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.