Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.691
7.709
7.645
7.697
165,969
+0.03(+0.45%)
Aug 29, 2013
7.657
7.674
7.628
7.662
328,460
+0.01(+0.08%)
Aug 28, 2013
7.720
7.772
7.657
7.657
285,639
-0.08(-0.97%)
Aug 27, 2013
7.726
7.778
7.714
7.732
191,477
-0.02(-0.22%)
Aug 26, 2013
7.789
7.812
7.743
7.749
265,459
-0.03(-0.44%)
Aug 23, 2013
7.778
7.818
7.755
7.784
185,927
-0.02(-0.30%)
Aug 22, 2013
7.714
7.807
7.703
7.807
272,147
+0.08(+0.97%)
Aug 21, 2013
7.709
7.772
7.709
7.732
289,555
-0.03(-0.37%)
Aug 20, 2013
7.582
7.766
7.582
7.761
411,937
+0.15(+1.97%)
Aug 19, 2013
7.530
7.616
7.489
7.611
606,827
+0.08(+1.00%)
Aug 16, 2013
7.587
7.587
7.530
7.536
441,122
-0.08(-1.06%)
Aug 15, 2013
7.645
7.651
7.570
7.616
361,836
-0.05(-0.68%)
Aug 14, 2013
7.686
7.686
7.645
7.668
271,220
-0.03(-0.45%)
Aug 13, 2013
7.789
7.795
7.674
7.703
434,108
-0.09(-1.11%)
Aug 12, 2013
7.778
7.836
7.761
7.789
323,617
+0.02(+0.22%)
Aug 09, 2013
7.847
7.847
7.714
7.772
397,832
-0.02(-0.22%)
Aug 08, 2013
7.766
7.807
7.709
7.789
557,031
+0.02(+0.30%)
Aug 07, 2013
7.628
7.789
7.622
7.766
988,817
+0.12(+1.58%)
Aug 06, 2013
7.616
7.651
7.575
7.645
565,047
+0.05(+0.61%)
Aug 05, 2013
7.616
7.634
7.547
7.599
508,710
-0.02(-0.23%)
Aug 02, 2013
7.616
7.674
7.599
7.616
427,267
+0.02(+0.23%)
Aug 01, 2013
7.697
7.766
7.599
7.599
385,211
-0.13(-1.72%)
Jul 31, 2013
7.766
7.772
7.674
7.732
628,226
-0.05(-0.67%)
Jul 30, 2013
7.853
7.853
7.737
7.784
221,295
-0.05(-0.61%)
Jul 29, 2013
7.749
7.847
7.733
7.832
293,664
+0.09(+1.20%)
Jul 26, 2013
7.645
7.784
7.625
7.739
322,344
+0.09(+1.15%)
Jul 25, 2013
7.709
7.726
7.616
7.651
709,515
-0.10(-1.27%)
Jul 24, 2013
7.812
7.836
7.749
7.749
421,948
-0.12(-1.54%)
Jul 23, 2013
7.876
7.957
7.853
7.870
442,941
-0.02(-0.22%)
Jul 22, 2013
8.020
8.032
7.864
7.887
536,527
-0.14(-1.80%)
Jul 19, 2013
8.124
8.140
8.032
8.032
334,358
-0.11(-1.35%)
Jul 18, 2013
8.118
8.170
8.107
8.141
274,714
+0.03(+0.36%)
Jul 17, 2013
8.089
8.136
8.061
8.113
262,010
+0.05(+0.57%)
Jul 16, 2013
8.113
8.124
8.049
8.066
326,688
-0.05(-0.57%)
Jul 15, 2013
8.320
8.320
8.113
8.113
465,839
-0.18(-2.16%)
Jul 12, 2013
8.263
8.314
8.170
8.291
443,815
+0.05(+0.63%)
Jul 11, 2013
8.130
8.263
8.130
8.239
370,337
+0.18(+2.22%)
Jul 10, 2013
8.118
8.141
8.043
8.061
398,197
-0.05(-0.64%)
Jul 09, 2013
8.193
8.211
8.107
8.113
465,162
-0.10(-1.19%)
Jul 08, 2013
8.234
8.286
8.193
8.211
615,798
+0.05(+0.57%)
Jul 05, 2013
8.199
8.222
8.061
8.164
1,085,290
-0.04(-0.46%)
Jul 03, 2013
8.222
8.251
8.141
8.202
294,546
-0.07(-0.87%)
Jul 02, 2013
8.222
8.349
8.205
8.274
741,751
+0.01(+0.07%)
Jul 01, 2013
8.228
8.297
8.201
8.268
184,662
+0.05(+0.56%)
Jun 28, 2013
8.280
8.280
8.141
8.222
188,215
+0.11(+1.35%)
Jun 26, 2013
7.905
8.136
7.905
8.113
418,000
+0.27(+3.50%)
Jun 25, 2013
7.812
7.864
7.605
7.838
1,126,925
-0.05(-0.69%)
Jun 24, 2013
7.830
7.945
7.789
7.893
1,115,455
-0.06(-0.74%)
Jun 21, 2013
8.049
8.118
7.934
7.952
590,857
-0.11(-1.35%)
Jun 20, 2013
8.199
8.205
7.991
8.061
886,913
-0.19(-2.31%)
Jun 19, 2013
8.228
8.280
8.199
8.251
314,735
-0.02(-0.21%)
Jun 18, 2013
8.274
8.303
8.216
8.268
316,326
-0.05(-0.62%)
Jun 17, 2013
8.418
8.424
8.291
8.320
406,456
-0.03(-0.41%)
Jun 14, 2013
8.257
8.412
8.211
8.355
420,333
+0.12(+1.47%)
Jun 13, 2013
8.113
8.251
8.032
8.234
719,323
+0.05(+0.56%)
Jun 12, 2013
8.493
8.493
8.176
8.188
945,361
-0.27(-3.14%)
Jun 11, 2013
8.609
8.632
8.424
8.453
796,554
-0.21(-2.46%)
Jun 10, 2013
8.776
8.822
8.666
8.666
591,040
-0.16(-1.83%)
Jun 07, 2013
8.857
8.857
8.799
8.828
326,621
-0.03(-0.33%)
Jun 06, 2013
8.868
8.886
8.828
8.857
263,754
+0.02(+0.26%)
Jun 05, 2013
8.874
8.949
8.816
8.834
391,561
-0.08(-0.84%)
Jun 04, 2013
8.788
8.915
8.753
8.909
478,323
+0.12(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.