Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
28.11
28.87
27.76
28.11
1,029
-0.58(-2.03%)
Aug 30, 2010
29.48
29.74
28.66
28.70
786,723
-0.82(-2.76%)
Aug 27, 2010
29.51
29.81
28.91
29.51
752,113
-0.03(-0.10%)
Aug 26, 2010
29.83
30.16
29.30
29.54
1,241,599
-0.13(-0.43%)
Aug 25, 2010
29.68
30.02
29.30
29.67
17,334
-0.11(-0.36%)
Aug 24, 2010
29.79
30.05
29.47
29.78
239
-0.51(-1.67%)
Aug 23, 2010
30.20
30.58
29.71
30.28
512,496
+0.16(+0.52%)
Aug 20, 2010
30.05
30.48
29.89
30.13
745,514
-0.32(-1.05%)
Aug 19, 2010
30.40
30.56
29.88
30.45
239
-0.16(-0.51%)
Aug 18, 2010
30.52
30.99
29.91
30.60
1,009,189
-0.10(-0.32%)
Aug 17, 2010
29.77
31.02
29.43
30.70
102
+1.24(+4.22%)
Aug 16, 2010
29.21
29.76
28.79
29.46
963,088
+0.17(+0.60%)
Aug 13, 2010
29.28
30.36
29.07
29.28
1,895,382
-0.73(-2.43%)
Aug 12, 2010
30.60
30.60
29.20
30.01
1,126,976
-0.86(-2.80%)
Aug 11, 2010
31.98
31.98
30.67
30.87
885,270
-1.78(-5.44%)
Aug 10, 2010
33.23
33.30
32.44
32.65
878,025
-0.67(-2.01%)
Aug 09, 2010
33.11
33.48
32.20
33.32
570,486
+0.32(+0.97%)
Aug 06, 2010
33.00
33.84
32.07
33.00
1,451,069
-0.89(-2.64%)
Aug 05, 2010
33.72
34.06
33.32
33.90
623,257
-0.01(-0.03%)
Aug 04, 2010
33.62
33.99
33.26
33.90
857,942
+0.33(+0.98%)
Aug 03, 2010
33.00
33.80
32.45
33.57
829,534
+0.64(+1.95%)
Aug 02, 2010
33.33
33.34
32.66
32.93
1,592,639
-0.51(-1.51%)
Jul 30, 2010
33.44
34.15
30.78
33.44
2,826,351
+1.87(+5.91%)
Jul 29, 2010
30.59
32.21
30.45
31.57
3,297,184
+1.54(+5.14%)
Jul 28, 2010
30.03
30.13
29.48
30.03
143
+0.73(+2.49%)
Jul 27, 2010
29.30
30.12
28.67
29.30
191
+0.56(+1.96%)
Jul 26, 2010
28.35
28.76
28.13
28.74
914,912
+0.30(+1.06%)
Jul 23, 2010
29.13
29.13
28.22
28.44
681,935
-0.73(-2.50%)
Jul 22, 2010
29.15
29.50
28.96
29.16
877,864
+0.29(+1.01%)
Jul 21, 2010
29.69
29.69
28.55
28.87
886,796
-0.69(-2.33%)
Jul 20, 2010
29.56
29.64
28.28
29.56
1,236,872
+0.61(+2.11%)
Jul 19, 2010
29.01
29.46
28.71
28.95
1,077,115
+0.08(+0.27%)
Jul 16, 2010
28.87
29.67
28.42
28.87
1,381,945
-0.79(-2.65%)
Jul 15, 2010
29.55
29.74
28.84
29.66
1,708,700
+0.06(+0.20%)
Jul 14, 2010
29.39
29.70
29.16
29.60
922,794
+0.00(+0.00%)
Jul 13, 2010
29.60
29.80
29.47
29.60
905
+0.27(+0.93%)
Jul 12, 2010
29.57
29.57
29.14
29.33
1,396,113
-0.24(-0.82%)
Jul 09, 2010
29.57
30.32
29.23
29.57
1,783,573
+0.14(+0.46%)
Jul 08, 2010
29.10
30.20
29.06
29.44
2,338,073
+0.74(+2.57%)
Jul 07, 2010
27.70
28.79
27.10
28.70
2,287,579
+1.32(+4.83%)
Jul 06, 2010
28.77
28.77
27.21
27.38
121
-0.82(-2.89%)
Jul 02, 2010
28.19
29.11
28.06
28.19
3,171,486
-0.28(-0.99%)
Jul 01, 2010
29.53
30.15
28.39
28.47
2,893,996
-1.48(-4.93%)
Jun 30, 2010
29.39
30.26
29.29
29.95
5,511
+0.51(+1.72%)
Jun 29, 2010
31.09
31.09
29.21
29.45
842,839
-2.14(-6.77%)
Jun 25, 2010
31.58
32.01
31.17
31.58
578,836
+0.50(+1.59%)
Jun 24, 2010
31.54
33.26
31.07
31.09
432,573
-0.26(-0.84%)
Jun 23, 2010
31.25
31.35
30.84
31.35
7,473
-0.03(-0.09%)
Jun 22, 2010
32.88
32.88
31.38
31.38
84,272
-1.41(-4.30%)
Jun 21, 2010
33.33
33.76
32.54
32.79
12,352
-0.73(-2.17%)
Jun 18, 2010
33.52
33.52
33.27
33.52
308
+0.49(+1.47%)
Jun 17, 2010
33.27
33.56
32.84
33.03
22,336
-0.59(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.