Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
33.95
34.65
33.78
34.21
1,150,415
+0.57(+1.70%)
Aug 30, 2011
33.39
33.91
32.95
33.63
1,217,330
+0.02(+0.06%)
Aug 29, 2011
33.63
33.80
33.17
33.61
1,324,294
+0.51(+1.53%)
Aug 26, 2011
32.20
33.90
31.57
33.11
2,030,577
+0.68(+2.10%)
Aug 25, 2011
34.05
34.42
32.34
32.43
1,710,875
-1.45(-4.27%)
Aug 24, 2011
33.58
33.99
32.79
33.88
1,627,234
+0.12(+0.35%)
Aug 23, 2011
33.03
33.80
32.50
33.76
2,028,337
+0.89(+2.72%)
Aug 22, 2011
33.76
33.90
32.24
32.87
1,818,226
-0.06(-0.18%)
Aug 19, 2011
32.21
33.69
32.02
32.92
1,878,816
+0.07(+0.21%)
Aug 18, 2011
34.07
34.39
32.44
32.86
2,448,945
-2.28(-6.50%)
Aug 17, 2011
35.77
36.50
34.85
35.14
1,272,103
-0.36(-1.01%)
Aug 16, 2011
35.53
36.24
34.87
35.50
1,982,716
-0.43(-1.19%)
Aug 15, 2011
35.22
36.01
35.11
35.93
1,728,406
+1.11(+3.18%)
Aug 12, 2011
35.67
36.20
34.58
34.82
1,629,533
-0.51(-1.43%)
Aug 11, 2011
33.88
35.91
33.36
35.32
1,862,906
+1.72(+5.12%)
Aug 10, 2011
34.05
35.49
33.49
33.60
1,657,510
-1.44(-4.10%)
Aug 09, 2011
35.23
35.15
32.99
35.04
2,322,091
+2.02(+6.12%)
Aug 08, 2011
35.23
35.63
32.52
33.02
2,707,979
-3.27(-9.02%)
Aug 05, 2011
38.13
38.64
34.92
36.29
2,951,264
-1.35(-3.59%)
Aug 04, 2011
40.75
40.75
37.44
37.65
2,710,169
-3.78(-9.12%)
Aug 03, 2011
41.40
41.50
40.03
41.42
1,528,326
+0.13(+0.31%)
Aug 02, 2011
42.56
43.28
41.25
41.30
1,231,685
-1.56(-3.65%)
Aug 01, 2011
43.11
43.22
42.51
42.86
1,397,241
+0.28(+0.66%)
Jul 29, 2011
42.06
42.90
41.94
42.58
1,468,775
+0.03(+0.07%)
Jul 28, 2011
41.89
42.77
41.84
42.55
1,832,225
+0.78(+1.86%)
Jul 27, 2011
42.87
43.75
40.05
41.77
5,893,145
-2.09(-4.76%)
Jul 26, 2011
43.64
43.91
43.13
43.86
1,719,388
+0.15(+0.33%)
Jul 25, 2011
42.97
43.89
42.80
43.72
1,663,573
+0.31(+0.72%)
Jul 22, 2011
43.31
43.90
43.25
43.41
2,157,735
+0.77(+1.80%)
Jul 21, 2011
41.45
42.76
41.44
42.64
2,390,137
+1.32(+3.20%)
Jul 20, 2011
40.80
41.35
40.68
41.32
1,229,855
+0.64(+1.58%)
Jul 19, 2011
40.03
40.74
39.89
40.68
1,269,940
+0.93(+2.35%)
Jul 18, 2011
40.13
40.18
39.17
39.74
1,315,888
-0.60(-1.49%)
Jul 15, 2011
39.35
40.58
39.35
40.35
2,562,636
+1.53(+3.95%)
Jul 14, 2011
39.60
39.94
38.79
38.81
1,586,380
-0.33(-0.84%)
Jul 13, 2011
39.32
39.86
39.02
39.14
756,812
+0.06(+0.15%)
Jul 12, 2011
39.20
39.77
38.83
39.08
1,177,998
-0.24(-0.62%)
Jul 11, 2011
40.11
40.17
39.18
39.33
632,414
-1.42(-3.48%)
Jul 08, 2011
40.71
41.25
40.63
40.74
1,140,929
-0.54(-1.32%)
Jul 07, 2011
40.99
41.48
40.83
41.29
1,433,947
+0.77(+1.89%)
Jul 06, 2011
41.16
41.16
40.37
40.52
1,028,182
-0.48(-1.16%)
Jul 05, 2011
41.43
41.73
40.74
41.00
1,005,489
-0.46(-1.10%)
Jul 01, 2011
40.79
41.53
40.59
41.45
842,619
+0.82(+2.01%)
Jun 30, 2011
40.79
41.06
40.51
40.64
847,907
+0.07(+0.17%)
Jun 29, 2011
40.52
41.12
40.17
40.57
1,153,009
+0.11(+0.26%)
Jun 28, 2011
39.89
40.55
39.76
40.46
1,160,354
+0.81(+2.03%)
Jun 27, 2011
39.14
39.90
38.91
39.66
1,169,782
+0.29(+0.74%)
Jun 24, 2011
38.88
39.52
38.71
39.36
2,659,279
+0.57(+1.48%)
Jun 23, 2011
37.46
38.85
37.37
38.79
1,558,344
+0.33(+0.86%)
Jun 22, 2011
38.32
39.13
38.10
38.46
1,793,846
-0.01(-0.03%)
Jun 21, 2011
38.03
38.66
37.89
38.47
655,921
+0.78(+2.06%)
Jun 20, 2011
37.32
37.70
37.31
37.69
1,427,160
+0.19(+0.52%)
Jun 17, 2011
38.23
38.32
37.21
37.50
1,679,182
-0.30(-0.80%)
Jun 16, 2011
38.08
38.55
37.57
37.80
1,090,991
-0.28(-0.74%)
Jun 15, 2011
38.46
38.84
37.79
38.08
1,198,568
-0.84(-2.15%)
Jun 14, 2011
38.66
39.45
38.62
38.92
894,033
+0.68(+1.78%)
Jun 13, 2011
38.79
39.26
37.89
38.24
1,496,651
-0.51(-1.30%)
Jun 10, 2011
39.30
39.67
38.53
38.74
1,282,620
-0.08(-0.20%)
Jun 09, 2011
38.96
39.25
38.75
38.82
1,120,109
+0.01(+0.02%)
Jun 08, 2011
38.89
39.48
38.59
38.81
1,696,003
-0.02(-0.05%)
Jun 07, 2011
39.65
39.68
38.79
38.83
1,108,278
-0.35(-0.89%)
Jun 06, 2011
40.74
41.01
39.15
39.18
1,221,193
-1.68(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.