Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
13.19
14.00
12.83
13.74
3,119,172
+0.33(+2.48%)
Aug 28, 2015
12.61
13.72
12.52
13.41
3,479,091
+0.68(+5.30%)
Aug 27, 2015
11.66
12.79
11.60
12.73
3,874,973
+1.42(+12.54%)
Aug 26, 2015
11.32
11.40
10.96
11.31
3,715,570
+0.24(+2.21%)
Aug 25, 2015
11.82
11.95
11.06
11.07
4,008,257
-0.18(-1.57%)
Aug 24, 2015
11.31
12.03
11.13
11.24
4,498,377
-1.00(-8.15%)
Aug 21, 2015
12.30
12.57
12.22
12.24
2,770,916
-0.21(-1.65%)
Aug 20, 2015
12.90
13.02
12.44
12.45
3,040,228
-0.45(-3.49%)
Aug 19, 2015
13.03
13.13
12.50
12.90
3,917,101
-0.23(-1.79%)
Aug 18, 2015
13.05
13.36
12.91
13.13
2,330,677
+0.06(+0.45%)
Aug 17, 2015
13.29
13.34
13.03
13.07
4,259,288
-0.26(-1.98%)
Aug 14, 2015
13.62
13.93
13.25
13.34
2,197,212
-0.16(-1.16%)
Aug 13, 2015
13.86
13.92
13.29
13.49
4,011,004
-0.60(-4.23%)
Aug 12, 2015
13.92
14.17
13.69
14.09
3,823,177
+0.16(+1.12%)
Aug 11, 2015
13.82
14.18
13.66
13.93
3,243,436
-0.23(-1.65%)
Aug 10, 2015
13.43
14.33
13.30
14.17
2,804,207
+0.76(+5.69%)
Aug 07, 2015
13.76
14.32
13.32
13.41
4,667,290
-0.45(-3.24%)
Aug 06, 2015
13.09
14.00
12.86
13.86
6,199,358
+0.65(+4.96%)
Aug 05, 2015
13.57
13.99
13.02
13.20
5,962,722
-0.17(-1.24%)
Aug 04, 2015
12.91
14.22
12.91
13.37
10,979,315
+0.63(+4.91%)
Aug 03, 2015
13.38
13.60
12.68
12.74
7,483,493
-0.82(-6.05%)
Jul 31, 2015
13.60
13.82
13.41
13.56
6,587,294
-0.15(-1.07%)
Jul 30, 2015
13.32
13.87
13.18
13.71
6,502,545
+0.35(+2.63%)
Jul 29, 2015
12.78
13.42
12.70
13.36
3,974,130
+0.54(+4.19%)
Jul 28, 2015
12.60
12.97
12.33
12.82
4,062,967
+0.29(+2.34%)
Jul 27, 2015
12.93
13.04
12.44
12.53
4,282,371
-0.73(-5.53%)
Jul 24, 2015
13.52
13.52
13.06
13.26
3,361,179
-0.26(-1.95%)
Jul 23, 2015
13.90
13.97
13.17
13.52
6,922,332
-0.31(-2.26%)
Jul 22, 2015
14.18
14.18
13.65
13.84
6,010,616
-0.48(-3.34%)
Jul 21, 2015
14.43
14.72
14.26
14.32
2,773,185
-0.01(-0.07%)
Jul 20, 2015
14.66
14.68
14.16
14.33
4,111,895
-0.36(-2.46%)
Jul 17, 2015
15.22
15.22
14.67
14.69
3,755,870
-0.57(-3.72%)
Jul 16, 2015
15.82
15.92
15.03
15.25
4,033,019
-0.41(-2.62%)
Jul 15, 2015
15.97
16.10
15.58
15.66
3,890,410
-0.44(-2.73%)
Jul 14, 2015
15.77
16.30
15.71
16.10
3,622,388
+0.25(+1.60%)
Jul 13, 2015
15.82
15.88
15.42
15.85
4,040,461
+0.04(+0.25%)
Jul 10, 2015
16.50
16.58
15.76
15.81
3,459,191
-0.58(-3.52%)
Jul 09, 2015
16.37
16.64
16.17
16.39
4,524,783
+0.36(+2.26%)
Jul 08, 2015
16.68
16.87
15.92
16.03
4,804,426
-0.81(-4.82%)
Jul 07, 2015
16.65
16.95
15.86
16.84
6,482,776
+0.10(+0.58%)
Jul 06, 2015
17.42
17.42
16.71
16.74
3,646,896
-1.07(-6.03%)
Jul 02, 2015
17.63
17.81
17.81
17.81
3,749,636
+0.22(+1.28%)
Jul 01, 2015
18.04
18.17
17.57
17.59
5,882,290
-0.50(-2.76%)
Jun 30, 2015
18.18
18.28
17.85
18.09
31,493,614
+0.12(+0.65%)
Jun 29, 2015
17.87
18.20
17.72
17.97
4,398,543
-0.21(-1.18%)
Jun 26, 2015
18.17
18.24
17.97
18.19
3,996,200
-0.04(-0.21%)
Jun 25, 2015
18.29
18.49
18.14
18.22
3,008,385
-0.10(-0.53%)
Jun 24, 2015
18.64
18.95
18.26
18.32
3,674,874
-0.35(-1.88%)
Jun 23, 2015
18.33
18.80
18.33
18.67
2,079,823
+0.31(+1.70%)
Jun 22, 2015
18.17
18.44
17.83
18.36
3,208,563
+0.32(+1.79%)
Jun 19, 2015
17.93
18.19
17.87
18.04
4,082,585
-0.09(-0.48%)
Jun 18, 2015
18.24
18.44
18.06
18.13
3,362,292
-0.01(-0.05%)
Jun 17, 2015
18.50
18.73
18.00
18.14
2,815,043
-0.17(-0.91%)
Jun 16, 2015
18.01
18.45
17.96
18.30
3,153,576
+0.30(+1.68%)
Jun 15, 2015
17.94
18.23
17.70
18.00
2,637,630
-0.13(-0.70%)
Jun 12, 2015
18.32
18.39
17.97
18.13
2,026,623
-0.31(-1.70%)
Jun 11, 2015
18.75
18.94
18.36
18.44
3,309,392
-0.25(-1.36%)
Jun 10, 2015
18.57
18.75
18.40
18.69
3,257,830
+0.42(+2.30%)
Jun 09, 2015
18.55
18.73
18.25
18.27
2,223,341
-0.05(-0.27%)
Jun 08, 2015
18.34
18.49
18.06
18.32
2,485,190
-0.06(-0.32%)
Jun 05, 2015
18.13
18.67
18.02
18.38
3,278,336
+0.10(+0.53%)
Jun 04, 2015
18.20
18.36
17.90
18.28
3,678,924
-0.06(-0.32%)
Jun 03, 2015
18.62
18.69
18.18
18.34
3,235,431
-0.29(-1.57%)
Jun 02, 2015
18.74
18.88
18.45
18.64
3,570,740
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.