Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.193
7.501
7.134
7.398
5,163,329
+0.28(+3.99%)
Aug 30, 2017
7.154
7.252
7.046
7.114
4,457,728
-0.08(-1.09%)
Aug 29, 2017
7.124
7.252
7.036
7.193
3,283,191
-0.04(-0.54%)
Aug 28, 2017
7.389
7.457
6.948
7.232
5,336,834
-0.11(-1.47%)
Aug 25, 2017
7.379
7.408
7.232
7.340
2,487,356
-0.01(-0.13%)
Aug 24, 2017
7.271
7.379
7.129
7.349
3,187,521
-0.01(-0.13%)
Aug 23, 2017
7.144
7.477
7.085
7.359
2,446,076
+0.19(+2.60%)
Aug 22, 2017
7.105
7.271
7.105
7.173
2,410,686
+0.12(+1.67%)
Aug 21, 2017
7.232
7.266
7.036
7.056
3,699,879
-0.24(-3.23%)
Aug 18, 2017
7.046
7.315
6.933
7.291
4,666,067
+0.31(+4.49%)
Aug 17, 2017
6.918
7.222
6.896
6.977
4,703,911
+0.03(+0.42%)
Aug 16, 2017
7.183
7.276
6.879
6.948
5,849,583
-0.20(-2.74%)
Aug 15, 2017
6.997
7.163
6.977
7.144
4,506,655
+0.10(+1.39%)
Aug 14, 2017
7.183
7.320
7.046
7.046
3,622,201
-0.11(-1.51%)
Aug 11, 2017
7.056
7.271
7.002
7.154
3,021,963
+0.06(+0.83%)
Aug 10, 2017
7.398
7.565
7.065
7.095
5,877,897
-0.24(-3.34%)
Aug 09, 2017
7.349
7.438
7.203
7.340
5,764,696
+0.04(+0.54%)
Aug 08, 2017
7.252
7.506
7.154
7.301
5,971,044
-0.04(-0.53%)
Aug 07, 2017
7.692
7.751
7.310
7.340
5,963,141
-0.43(-5.55%)
Aug 04, 2017
7.398
7.839
7.398
7.771
7,712,418
+0.39(+5.31%)
Aug 03, 2017
8.006
8.045
7.359
7.379
7,866,552
-0.65(-8.06%)
Aug 02, 2017
8.173
8.212
7.781
8.026
5,819,918
-0.20(-2.38%)
Aug 01, 2017
8.486
8.604
8.192
8.222
6,279,196
-0.18(-2.10%)
Jul 31, 2017
8.163
8.545
8.045
8.398
8,740,741
+0.23(+2.76%)
Jul 28, 2017
7.692
8.369
7.653
8.173
12,428,534
+0.40(+5.17%)
Jul 27, 2017
8.261
8.359
7.472
7.771
23,754,048
-1.31(-14.46%)
Jul 26, 2017
9.162
9.417
8.790
9.084
10,243,547
+0.07(+0.76%)
Jul 25, 2017
9.358
9.388
8.893
9.015
8,735,749
-0.07(-0.76%)
Jul 24, 2017
9.104
9.290
8.927
9.084
3,963,995
+0.05(+0.54%)
Jul 21, 2017
9.290
9.339
8.976
9.035
3,028,983
-0.26(-2.85%)
Jul 20, 2017
9.662
9.270
9.300
4,493,787
-0.23(-2.37%)
Jul 19, 2017
8.819
9.579
8.800
9.525
7,518,265
+0.69(+7.76%)
Jul 18, 2017
9.211
9.211
8.643
8.839
8,869,810
-0.34(-3.74%)
Jul 17, 2017
9.172
9.300
9.040
9.182
4,063,105
-0.05(-0.53%)
Jul 14, 2017
9.015
9.270
9.015
9.231
3,847,026
+0.24(+2.61%)
Jul 13, 2017
9.084
9.182
8.976
8.996
4,977,222
-0.05(-0.54%)
Jul 12, 2017
8.917
9.143
8.770
9.045
17,856,760
+0.28(+3.24%)
Jul 11, 2017
8.976
9.143
8.682
8.761
8,692,238
-0.18(-1.97%)
Jul 10, 2017
8.761
9.123
8.702
8.937
4,082,594
+0.13(+1.45%)
Jul 07, 2017
8.917
8.947
8.408
8.810
6,727,777
-0.19(-2.07%)
Jul 06, 2017
9.594
9.682
8.937
8.996
9,555,255
-0.49(-5.17%)
Jul 05, 2017
10.04
10.09
9.476
9.486
5,005,123
-0.68(-6.65%)
Jul 03, 2017
9.976
10.22
9.976
10.16
1,729,009
+0.26(+2.67%)
Jun 30, 2017
9.878
10.10
9.716
9.897
4,782,455
+0.17(+1.71%)
Jun 29, 2017
9.750
9.966
9.569
9.731
4,184,860
+0.05(+0.51%)
Jun 28, 2017
9.574
9.897
9.466
9.682
4,097,974
+0.12(+1.23%)
Jun 27, 2017
9.662
9.819
9.554
9.564
4,975,165
-0.04(-0.41%)
Jun 26, 2017
9.505
9.780
9.393
9.603
3,833,093
+0.13(+1.34%)
Jun 23, 2017
9.035
9.486
8.947
9.476
5,150,563
+0.55(+6.15%)
Jun 22, 2017
9.113
9.251
8.908
8.927
5,358,477
-0.12(-1.30%)
Jun 21, 2017
9.025
9.417
8.721
9.045
6,481,187
-0.02(-0.22%)
Jun 20, 2017
8.849
9.123
8.672
9.064
3,659,855
-0.05(-0.54%)
Jun 19, 2017
8.868
9.251
8.844
9.113
5,357,564
+0.24(+2.65%)
Jun 16, 2017
8.966
9.055
8.604
8.878
10,374,807
-0.03(-0.33%)
Jun 15, 2017
9.476
9.638
8.780
8.908
5,612,687
-0.69(-7.15%)
Jun 14, 2017
10.26
10.32
9.535
9.594
4,860,670
-0.76(-7.38%)
Jun 13, 2017
9.956
10.37
9.888
10.36
4,901,044
+0.40(+4.04%)
Jun 12, 2017
9.760
10.17
9.760
9.956
4,565,741
+0.30(+3.15%)
Jun 09, 2017
9.153
9.780
9.059
9.652
5,587,188
+0.54(+5.91%)
Jun 08, 2017
9.368
9.515
9.015
9.113
4,880,357
-0.37(-3.93%)
Jun 07, 2017
9.848
9.995
9.466
9.486
4,081,533
-0.50(-5.00%)
Jun 06, 2017
9.515
10.03
9.428
9.986
3,060,540
+0.43(+4.51%)
Jun 05, 2017
9.476
9.809
9.417
9.554
3,512,016
+0.02(+0.21%)
Jun 02, 2017
9.888
9.888
9.417
9.535
4,056,474
-0.46(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.