Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
10.54
10.67
10.19
10.25
2,431,294
-0.10(-0.99%)
Aug 28, 2003
10.54
10.54
10.35
10.35
1,276,493
-0.19(-1.79%)
Aug 27, 2003
10.42
10.54
10.30
10.54
2,342,121
+0.45(+4.45%)
Aug 26, 2003
9.919
10.19
9.911
10.09
1,252,358
+0.09(+0.95%)
Aug 25, 2003
10.08
10.16
9.888
9.998
1,171,442
-0.06(-0.55%)
Aug 22, 2003
10.05
10.30
9.943
10.05
1,522,417
-0.06(-0.55%)
Aug 21, 2003
10.47
10.47
10.08
10.11
2,686,364
-0.50(-4.75%)
Aug 20, 2003
10.46
10.66
10.42
10.61
2,342,629
+0.19(+1.81%)
Aug 19, 2003
9.959
10.45
9.919
10.42
2,235,292
+0.39(+3.92%)
Aug 18, 2003
10.16
10.23
10.01
10.03
1,116,185
-0.20(-2.00%)
Aug 15, 2003
10.35
10.38
10.20
10.23
707,285
-0.07(-0.69%)
Aug 14, 2003
10.43
10.49
10.20
10.30
1,951,006
-0.06(-0.61%)
Aug 13, 2003
10.08
10.43
10.06
10.37
1,917,343
+0.13(+1.23%)
Aug 12, 2003
10.39
10.39
10.18
10.24
2,496,078
-0.20(-1.96%)
Aug 11, 2003
10.63
10.63
10.14
10.45
2,339,200
+0.11(+1.07%)
Aug 08, 2003
9.864
10.34
9.809
10.34
2,636,062
+0.46(+4.62%)
Aug 07, 2003
9.903
9.982
9.770
9.880
1,154,420
-0.02(-0.24%)
Aug 06, 2003
9.667
9.927
9.612
9.903
1,793,619
+0.24(+2.44%)
Aug 05, 2003
9.596
9.675
9.526
9.667
699,283
-0.02(-0.16%)
Aug 04, 2003
9.463
9.880
9.423
9.683
1,266,458
+0.28(+3.02%)
Aug 01, 2003
9.486
9.636
9.289
9.400
1,743,571
-0.14(-1.49%)
Jul 31, 2003
9.675
9.691
9.510
9.541
1,398,947
-0.13(-1.30%)
Jul 30, 2003
9.549
9.667
9.486
9.667
1,041,112
+0.02(+0.24%)
Jul 29, 2003
9.793
9.793
9.644
9.644
975,820
-0.15(-1.53%)
Jul 28, 2003
10.01
10.04
9.652
9.793
1,990,257
-0.14(-1.43%)
Jul 25, 2003
9.959
9.990
9.667
9.935
2,507,637
+0.01(+0.08%)
Jul 24, 2003
9.636
9.959
9.541
9.927
2,614,721
+0.23(+2.35%)
Jul 23, 2003
9.360
9.722
9.274
9.699
2,935,718
+0.63(+6.94%)
Jul 22, 2003
9.124
9.171
8.935
9.069
964,642
+0.02(+0.26%)
Jul 21, 2003
8.841
9.132
8.825
9.045
1,332,766
+0.28(+3.14%)
Jul 18, 2003
8.770
8.809
8.652
8.770
1,280,177
-0.01(-0.09%)
Jul 17, 2003
8.612
8.817
8.612
8.778
1,325,525
+0.17(+1.92%)
Jul 16, 2003
8.793
8.888
8.597
8.612
1,918,995
-0.24(-2.67%)
Jul 15, 2003
9.344
9.392
8.778
8.849
2,779,856
-0.46(-4.91%)
Jul 14, 2003
9.384
9.439
9.266
9.305
922,723
+0.02(+0.17%)
Jul 11, 2003
9.234
9.289
9.148
9.289
1,459,411
+0.04(+0.43%)
Jul 10, 2003
9.116
9.400
9.116
9.250
1,410,506
+0.07(+0.77%)
Jul 09, 2003
9.297
9.360
9.179
9.179
913,450
-0.04(-0.43%)
Jul 08, 2003
9.518
9.557
9.195
9.219
1,282,717
-0.30(-3.14%)
Jul 07, 2003
9.431
9.557
9.321
9.518
1,105,261
+0.01(+0.08%)
Jul 03, 2003
9.589
9.667
9.494
9.510
754,793
-0.08(-0.82%)
Jul 02, 2003
9.683
9.825
9.573
9.589
1,560,017
-0.13(-1.38%)
Jul 01, 2003
9.494
9.754
9.494
9.722
1,628,992
+0.28(+2.92%)
Jun 30, 2003
9.242
9.478
9.211
9.447
1,099,417
+0.20(+2.21%)
Jun 27, 2003
9.203
9.368
9.195
9.242
897,572
+0.05(+0.51%)
Jun 26, 2003
9.187
9.242
9.100
9.195
1,120,885
-0.12(-1.27%)
Jun 25, 2003
9.156
9.407
9.156
9.313
1,663,798
+0.24(+2.60%)
Jun 24, 2003
9.250
9.289
9.053
9.077
1,745,349
-0.24(-2.54%)
Jun 23, 2003
9.644
9.644
9.250
9.313
1,559,001
-0.36(-3.74%)
Jun 20, 2003
9.966
9.982
9.518
9.675
2,427,102
-0.34(-3.38%)
Jun 19, 2003
9.714
10.05
9.683
10.01
3,267,258
+0.29(+3.00%)
Jun 18, 2003
9.667
9.801
9.533
9.722
2,439,297
+0.00(+0.00%)
Jun 17, 2003
9.211
9.746
9.211
9.722
3,629,666
+0.47(+5.11%)
Jun 16, 2003
9.313
9.344
9.171
9.250
1,403,774
+0.01(+0.09%)
Jun 13, 2003
9.069
9.329
9.069
9.242
1,473,003
+0.17(+1.91%)
Jun 12, 2003
9.014
9.187
8.951
9.069
1,459,030
-0.03(-0.35%)
Jun 11, 2003
9.006
9.148
8.974
9.100
1,343,563
+0.15(+1.67%)
Jun 10, 2003
8.904
8.990
8.793
8.951
1,742,808
-0.17(-1.90%)
Jun 09, 2003
9.360
9.360
9.077
9.124
1,070,074
-0.10(-1.11%)
Jun 06, 2003
9.289
9.415
9.116
9.226
1,757,417
-0.20(-2.17%)
Jun 05, 2003
9.281
9.439
9.219
9.431
1,897,527
+0.38(+4.17%)
Jun 04, 2003
9.116
9.211
9.022
9.053
1,279,160
-0.02(-0.17%)
Jun 03, 2003
9.219
9.219
8.982
9.069
1,345,087
-0.13(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.