Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
27.11
27.30
26.37
26.71
0
-0.16(-0.59%)
Aug 28, 2008
27.79
28.09
26.31
26.87
8,531,452
-0.11(-0.41%)
Aug 27, 2008
27.02
27.32
26.51
26.98
8,952,400
+0.59(+2.24%)
Aug 26, 2008
26.16
27.07
26.16
26.39
8,840,244
+0.02(+0.06%)
Aug 25, 2008
26.15
26.99
25.93
26.37
7,802,682
-0.07(-0.27%)
Aug 22, 2008
26.87
27.02
26.04
26.44
9,059,986
-1.02(-3.70%)
Aug 21, 2008
27.32
27.96
27.18
27.46
15,388,552
+1.93(+7.56%)
Aug 20, 2008
25.37
26.23
24.98
25.53
17,982,006
+0.54(+2.17%)
Aug 19, 2008
23.50
25.22
23.41
24.99
16,585,391
+1.07(+4.48%)
Aug 18, 2008
24.17
24.64
23.70
23.92
12,223,664
+0.65(+2.77%)
Aug 15, 2008
23.57
23.77
23.03
23.27
0
-1.07(-4.40%)
Aug 14, 2008
25.97
26.07
24.32
24.34
13,793,154
-1.79(-6.84%)
Aug 13, 2008
24.94
26.34
24.85
26.13
19,079,052
+1.39(+5.60%)
Aug 12, 2008
23.84
24.95
23.55
24.74
18,629,736
+1.20(+5.08%)
Aug 11, 2008
24.48
24.76
22.90
23.55
20,242,778
-0.87(-3.58%)
Aug 08, 2008
25.33
25.48
24.04
24.42
17,666,998
-1.70(-6.51%)
Aug 07, 2008
26.77
26.92
25.70
26.12
10,256,936
-0.44(-1.66%)
Aug 06, 2008
26.18
26.84
26.08
26.56
15,133,996
+0.94(+3.66%)
Aug 05, 2008
27.32
27.44
25.53
25.62
19,204,938
-2.13(-7.66%)
Aug 04, 2008
28.51
29.05
27.23
27.75
9,485,535
-0.95(-3.32%)
Aug 01, 2008
29.27
30.29
28.36
28.70
13,973,063
-0.70(-2.38%)
Jul 31, 2008
31.00
31.62
29.16
29.40
18,235,820
-1.29(-4.21%)
Jul 30, 2008
30.44
30.77
28.88
30.69
19,658,442
-0.48(-1.54%)
Jul 29, 2008
31.17
32.20
30.88
31.17
13,251,173
-1.06(-3.30%)
Jul 28, 2008
31.65
33.39
31.50
32.24
10,393,478
+0.53(+1.66%)
Jul 25, 2008
32.11
32.34
31.12
31.71
9,941,051
-0.27(-0.84%)
Jul 24, 2008
32.54
32.54
31.19
31.98
14,996,919
-0.02(-0.05%)
Jul 23, 2008
33.95
34.26
31.77
31.99
18,185,118
-2.22(-6.49%)
Jul 22, 2008
36.91
36.91
33.95
34.21
12,959,298
-2.09(-5.77%)
Jul 21, 2008
36.52
36.75
35.61
36.31
8,621,733
+0.41(+1.14%)
Jul 18, 2008
35.83
36.61
35.62
35.90
9,247,035
+0.05(+0.13%)
Jul 17, 2008
36.86
38.13
35.34
35.85
16,047,913
-1.20(-3.25%)
Jul 16, 2008
37.71
38.13
36.01
37.06
14,244,772
-0.72(-1.92%)
Jul 15, 2008
41.05
41.45
37.53
37.78
21,346,716
-2.42(-6.01%)
Jul 14, 2008
38.19
40.20
37.73
40.20
17,680,774
+2.18(+5.74%)
Jul 11, 2008
37.69
38.77
37.51
38.02
20,079,124
+1.91(+5.30%)
Jul 10, 2008
35.57
36.75
35.44
36.10
11,970,362
+1.28(+3.66%)
Jul 09, 2008
34.72
35.98
34.67
34.83
9,021,381
+0.30(+0.87%)
Jul 08, 2008
34.43
34.81
33.86
34.53
9,382,153
-0.40(-1.15%)
Jul 07, 2008
34.37
35.11
34.10
34.93
10,566,915
-0.70(-1.97%)
Jul 04, 2008
35.43
35.91
34.49
35.63
8,619,224
+0.00(+0.00%)
Jul 03, 2008
35.43
35.91
34.49
35.63
8,619,224
-0.59(-1.63%)
Jul 02, 2008
37.15
37.85
35.95
36.22
12,775,205
-1.69(-4.46%)
Jul 01, 2008
37.51
38.65
37.13
37.91
10,627,594
+1.57(+4.31%)
Jun 30, 2008
37.08
37.59
35.08
36.35
15,053,943
-0.15(-0.41%)
Jun 27, 2008
35.46
36.98
35.45
36.50
15,777,428
+1.59(+4.56%)
Jun 26, 2008
33.81
35.18
33.66
34.91
17,783,484
+2.14(+6.54%)
Jun 25, 2008
32.87
33.17
31.54
32.76
10,508,025
-0.04(-0.12%)
Jun 24, 2008
32.84
33.65
32.60
32.80
7,671,032
-0.13(-0.41%)
Jun 23, 2008
31.36
33.16
31.32
32.94
8,951,669
+0.74(+2.30%)
Jun 20, 2008
31.50
32.50
31.50
32.20
7,843,779
+0.42(+1.31%)
Jun 19, 2008
32.67
33.17
31.65
31.78
10,541,791
-0.42(-1.30%)
Jun 18, 2008
31.80
32.25
31.48
32.20
5,458,655
+0.65(+2.05%)
Jun 17, 2008
31.10
31.83
30.95
31.55
5,833,473
+0.54(+1.75%)
Jun 16, 2008
31.34
31.48
30.92
31.01
5,701,753
+0.73(+2.42%)
Jun 13, 2008
29.88
30.66
29.39
30.28
6,232,841
+0.00(+0.00%)
Jun 12, 2008
30.15
30.41
29.60
30.28
9,045,750
-0.66(-2.14%)
Jun 11, 2008
31.36
31.66
30.75
30.94
7,326,902
+0.25(+0.82%)
Jun 10, 2008
31.29
32.34
30.46
30.69
11,814,282
-2.17(-6.61%)
Jun 09, 2008
32.38
33.25
32.32
32.86
6,582,961
+0.38(+1.16%)
Jun 06, 2008
31.72
33.03
31.65
32.48
10,939,524
+1.39(+4.48%)
Jun 05, 2008
30.15
31.17
30.05
31.09
8,248,437
+0.75(+2.47%)
Jun 04, 2008
31.11
31.32
30.21
30.34
6,879,223
-0.76(-2.43%)
Jun 03, 2008
31.43
32.42
31.03
31.10
7,891,762
-0.85(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.