Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.930
+0.020 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.032
4.032
3.983
3.983
89,893
-0.03(-0.82%)
Aug 30, 2022
4.048
4.079
3.999
4.015
135,167
-0.02(-0.61%)
Aug 29, 2022
4.048
4.081
4.024
4.040
91,305
-0.02(-0.40%)
Aug 26, 2022
4.155
4.170
4.032
4.056
76,831
-0.07(-1.79%)
Aug 25, 2022
4.089
4.163
4.081
4.130
133,251
+0.04(+1.00%)
Aug 24, 2022
4.073
4.106
4.032
4.089
122,486
+0.02(+0.61%)
Aug 23, 2022
4.073
4.130
4.065
4.065
104,286
-0.02(-0.40%)
Aug 22, 2022
4.147
4.180
4.081
4.081
175,145
-0.11(-2.55%)
Aug 19, 2022
4.221
4.221
4.155
4.188
87,971
-0.04(-0.97%)
Aug 18, 2022
4.213
4.237
4.188
4.229
86,266
+0.02(+0.59%)
Aug 17, 2022
4.245
4.245
4.180
4.204
122,135
-0.07(-1.54%)
Aug 16, 2022
4.286
4.288
4.229
4.270
137,923
-0.02(-0.38%)
Aug 15, 2022
4.245
4.295
4.221
4.286
106,304
+0.02(+0.38%)
Aug 12, 2022
4.196
4.286
4.180
4.270
112,375
+0.07(+1.76%)
Aug 11, 2022
4.188
4.208
4.163
4.196
118,770
+0.03(+0.79%)
Aug 10, 2022
4.155
4.188
4.122
4.163
130,740
+0.04(+1.00%)
Aug 09, 2022
4.089
4.122
4.081
4.122
97,700
+0.03(+0.80%)
Aug 08, 2022
4.065
4.106
4.065
4.089
113,843
+0.02(+0.61%)
Aug 05, 2022
4.007
4.069
3.958
4.065
120,082
+0.04(+1.02%)
Aug 04, 2022
3.966
4.024
3.942
4.024
101,869
+0.07(+1.87%)
Aug 03, 2022
3.900
3.958
3.876
3.950
56,710
+0.06(+1.48%)
Aug 02, 2022
3.868
3.917
3.868
3.892
92,395
-0.01(-0.21%)
Aug 01, 2022
3.859
3.925
3.859
3.900
202,782
+0.02(+0.42%)
Jul 29, 2022
3.884
3.925
3.868
3.884
229,755
+0.02(+0.64%)
Jul 28, 2022
3.810
3.884
3.787
3.859
109,448
+0.04(+1.08%)
Jul 27, 2022
3.777
3.818
3.736
3.818
118,082
+0.08(+2.20%)
Jul 26, 2022
3.794
3.802
3.728
3.736
78,991
-0.07(-1.73%)
Jul 25, 2022
3.769
3.810
3.769
3.802
101,475
+0.07(+1.76%)
Jul 22, 2022
3.777
3.810
3.712
3.736
108,296
-0.03(-0.87%)
Jul 21, 2022
3.753
3.777
3.728
3.769
96,582
+0.00(+0.00%)
Jul 20, 2022
3.712
3.786
3.700
3.769
57,877
+0.06(+1.55%)
Jul 19, 2022
3.646
3.728
3.646
3.712
116,619
+0.07(+2.03%)
Jul 18, 2022
3.712
3.743
3.611
3.638
128,221
-0.03(-0.89%)
Jul 15, 2022
3.621
3.671
3.613
3.671
101,419
+0.07(+2.05%)
Jul 14, 2022
3.547
3.601
3.531
3.597
119,862
+0.02(+0.46%)
Jul 13, 2022
3.556
3.613
3.524
3.580
88,383
-0.02(-0.68%)
Jul 12, 2022
3.605
3.629
3.584
3.605
104,510
-0.01(-0.23%)
Jul 11, 2022
3.621
3.629
3.582
3.613
83,201
-0.02(-0.68%)
Jul 08, 2022
3.621
3.654
3.613
3.638
85,233
+0.02(+0.45%)
Jul 07, 2022
3.613
3.646
3.588
3.621
108,830
+0.02(+0.46%)
Jul 06, 2022
3.638
3.671
3.564
3.605
131,753
-0.03(-0.90%)
Jul 05, 2022
3.629
3.638
3.531
3.638
211,261
+0.02(+0.45%)
Jul 01, 2022
3.588
3.654
3.573
3.621
368,526
+0.04(+1.15%)
Jun 30, 2022
3.556
3.580
3.506
3.580
142,033
+0.00(+0.00%)
Jun 29, 2022
3.588
3.613
3.559
3.580
126,018
-0.01(-0.23%)
Jun 28, 2022
3.638
3.671
3.564
3.588
142,857
-0.01(-0.23%)
Jun 27, 2022
3.588
3.621
3.580
3.597
144,170
+0.00(+0.00%)
Jun 24, 2022
3.531
3.613
3.506
3.597
69,692
+0.09(+2.58%)
Jun 23, 2022
3.506
3.519
3.465
3.506
133,605
+0.01(+0.23%)
Jun 22, 2022
3.473
3.531
3.473
3.498
125,464
+0.01(+0.24%)
Jun 21, 2022
3.465
3.531
3.465
3.490
119,216
+0.06(+1.67%)
Jun 17, 2022
3.449
3.482
3.391
3.432
161,268
-0.01(-0.24%)
Jun 16, 2022
3.556
3.556
3.424
3.441
439,654
-0.16(-4.34%)
Jun 15, 2022
3.580
3.638
3.551
3.597
238,183
+0.04(+1.15%)
Jun 14, 2022
3.671
3.671
3.531
3.556
176,808
-0.11(-2.91%)
Jun 13, 2022
3.728
3.728
3.654
3.662
106,199
-0.14(-3.67%)
Jun 10, 2022
3.909
3.909
3.761
3.802
219,066
-0.13(-3.27%)
Jun 09, 2022
3.970
3.994
3.922
3.930
189,914
-0.05(-1.21%)
Jun 08, 2022
3.986
4.026
3.970
3.978
229,726
-0.02(-0.60%)
Jun 07, 2022
3.970
4.002
3.970
4.002
109,033
+0.02(+0.40%)
Jun 06, 2022
4.010
4.026
3.970
3.986
131,237
+0.01(+0.20%)
Jun 03, 2022
4.018
4.042
3.962
3.978
214,273
-0.05(-1.19%)
Jun 02, 2022
3.970
4.034
3.930
4.026
167,331
+0.06(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.