Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.247
4.321
4.164
4.164
702,318
-0.14(-3.26%)
Aug 28, 2020
4.123
4.304
4.074
4.304
942,641
+0.23(+5.67%)
Aug 27, 2020
4.008
4.238
3.939
4.074
1,407,825
+0.14(+3.56%)
Aug 26, 2020
3.958
4.057
3.900
3.933
1,042,082
-0.11(-2.65%)
Aug 25, 2020
4.172
4.271
3.913
4.041
2,204,170
-0.11(-2.58%)
Aug 24, 2020
4.082
4.205
4.032
4.148
610,888
+0.12(+2.86%)
Aug 21, 2020
4.106
4.148
4.024
4.032
385,764
-0.13(-3.17%)
Aug 20, 2020
4.074
4.205
3.966
4.164
586,528
+0.04(+1.00%)
Aug 19, 2020
4.214
4.276
4.123
4.123
470,752
-0.12(-2.72%)
Aug 18, 2020
4.469
4.469
4.238
4.238
702,971
-0.24(-5.34%)
Aug 17, 2020
4.453
4.510
4.421
4.478
627,847
+0.00(+0.00%)
Aug 14, 2020
4.280
4.535
4.280
4.478
561,971
+0.12(+2.65%)
Aug 13, 2020
4.288
4.362
4.214
4.362
473,951
+0.05(+1.15%)
Aug 12, 2020
4.445
4.469
4.247
4.313
369,197
-0.03(-0.76%)
Aug 11, 2020
4.370
4.577
4.304
4.346
1,045,426
+0.02(+0.57%)
Aug 10, 2020
4.115
4.354
4.107
4.321
1,109,511
+0.22(+5.43%)
Aug 07, 2020
3.958
4.106
3.876
4.098
531,653
+0.18(+4.63%)
Aug 06, 2020
3.933
3.998
3.847
3.917
438,678
+0.00(+0.00%)
Aug 05, 2020
3.892
3.933
3.834
3.917
681,126
+0.07(+1.93%)
Aug 04, 2020
3.826
3.942
3.793
3.843
602,845
+0.05(+1.30%)
Aug 03, 2020
3.768
3.834
3.694
3.793
603,931
+0.04(+1.10%)
Jul 31, 2020
3.950
3.950
3.711
3.752
1,011,766
-0.19(-4.81%)
Jul 30, 2020
3.942
4.016
3.851
3.942
648,007
+0.00(+0.00%)
Jul 29, 2020
4.032
4.057
3.917
3.942
892,721
-0.02(-0.42%)
Jul 28, 2020
4.164
4.222
3.876
3.958
1,674,605
-0.26(-6.25%)
Jul 27, 2020
4.304
4.304
4.181
4.222
731,957
-0.05(-1.16%)
Jul 24, 2020
4.478
4.478
4.238
4.271
1,002,186
-0.23(-5.13%)
Jul 23, 2020
4.181
4.511
4.172
4.502
1,455,168
+0.36(+8.76%)
Jul 22, 2020
4.139
4.436
4.016
4.139
1,932,458
+0.23(+5.91%)
Jul 21, 2020
3.942
3.966
3.818
3.909
829,021
+0.02(+0.64%)
Jul 20, 2020
3.965
3.989
3.880
3.884
1,039,572
-0.06(-1.43%)
Jul 17, 2020
3.973
4.029
3.908
3.940
627,280
-0.02(-0.61%)
Jul 16, 2020
4.005
4.013
3.916
3.965
493,353
-0.06(-1.60%)
Jul 15, 2020
4.029
4.091
3.957
4.029
559,490
+0.07(+1.84%)
Jul 14, 2020
3.819
3.957
3.771
3.957
589,607
+0.14(+3.59%)
Jul 13, 2020
3.957
3.980
3.714
3.819
1,169,723
-0.06(-1.66%)
Jul 10, 2020
3.698
3.928
3.698
3.884
666,911
+0.17(+4.57%)
Jul 09, 2020
3.948
3.948
3.674
3.714
1,277,109
-0.24(-6.12%)
Jul 08, 2020
4.086
4.115
3.864
3.957
1,066,509
-0.18(-4.30%)
Jul 07, 2020
4.207
4.207
4.061
4.134
502,129
-0.10(-2.29%)
Jul 06, 2020
4.199
4.271
4.118
4.231
807,453
+0.11(+2.75%)
Jul 02, 2020
4.401
4.417
4.110
4.118
985,071
-0.23(-5.38%)
Jul 01, 2020
4.498
4.554
4.239
4.352
779,178
-0.14(-3.06%)
Jun 30, 2020
4.481
4.514
4.328
4.489
600,638
-0.02(-0.54%)
Jun 29, 2020
4.320
4.619
4.284
4.514
1,026,196
+0.19(+4.29%)
Jun 26, 2020
4.522
4.546
4.239
4.328
1,526,031
-0.23(-5.13%)
Jun 25, 2020
4.554
4.711
4.455
4.562
999,368
-0.15(-3.09%)
Jun 24, 2020
4.845
4.877
4.473
4.707
1,708,107
-0.10(-2.02%)
Jun 23, 2020
4.320
5.022
4.263
4.804
4,862,897
+0.56(+13.12%)
Jun 22, 2020
4.312
4.384
4.175
4.247
692,991
+0.02(+0.57%)
Jun 19, 2020
4.118
4.514
4.005
4.223
1,744,496
+0.19(+4.60%)
Jun 18, 2020
3.868
4.086
3.763
4.037
687,198
+0.12(+3.09%)
Jun 17, 2020
3.957
3.979
3.876
3.916
410,728
-0.03(-0.82%)
Jun 16, 2020
4.344
4.344
3.920
3.948
877,821
-0.19(-4.68%)
Jun 15, 2020
3.787
4.150
3.714
4.142
593,601
+0.26(+6.65%)
Jun 12, 2020
4.086
4.103
3.827
3.884
700,101
-0.01(-0.21%)
Jun 11, 2020
4.110
4.110
3.884
3.892
730,846
-0.31(-7.31%)
Jun 10, 2020
4.481
4.481
4.191
4.199
674,556
-0.32(-7.14%)
Jun 09, 2020
4.594
4.594
4.288
4.522
996,044
-0.20(-4.27%)
Jun 08, 2020
4.409
4.724
4.401
4.724
734,999
+0.44(+10.38%)
Jun 05, 2020
4.191
4.417
4.191
4.280
1,019,129
+0.24(+6.00%)
Jun 04, 2020
3.981
4.037
3.884
4.037
435,982
+0.04(+1.01%)
Jun 03, 2020
3.876
4.013
3.852
3.997
796,926
+0.20(+5.32%)
Jun 02, 2020
3.892
3.916
3.722
3.795
576,903
-0.06(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.