Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
48.62
+1.11 (+2.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.845
10.17
9.743
10.00
1,990,549
+0.12(+1.23%)
Aug 28, 2015
9.641
9.992
9.526
9.884
642,382
+0.03(+0.26%)
Aug 27, 2015
9.533
9.922
9.526
9.858
1,277,550
+0.41(+4.32%)
Aug 26, 2015
9.252
9.603
9.194
9.450
1,372,869
+0.36(+3.93%)
Aug 25, 2015
9.380
9.392
9.041
9.092
967,825
+0.19(+2.08%)
Aug 24, 2015
8.435
8.939
8.320
8.907
3,713,183
-0.03(-0.36%)
Aug 21, 2015
8.895
9.054
8.863
8.939
1,225,655
-0.04(-0.50%)
Aug 20, 2015
8.984
9.067
8.946
8.984
867,703
-0.06(-0.64%)
Aug 19, 2015
9.022
9.137
8.958
9.041
785,602
-0.04(-0.42%)
Aug 18, 2015
9.035
9.112
8.907
9.080
524,850
+0.02(+0.21%)
Aug 17, 2015
8.927
9.067
8.895
9.060
407,395
+0.13(+1.43%)
Aug 14, 2015
8.882
8.984
8.869
8.933
559,864
+0.03(+0.36%)
Aug 13, 2015
9.016
9.016
8.869
8.901
1,290,263
-0.11(-1.20%)
Aug 12, 2015
8.875
9.022
8.837
9.009
278,788
+0.06(+0.64%)
Aug 11, 2015
9.086
9.163
8.875
8.952
710,951
-0.33(-3.51%)
Aug 10, 2015
8.793
9.316
8.665
9.277
626,575
+0.54(+6.13%)
Aug 07, 2015
8.767
8.965
8.633
8.741
1,577,554
-0.06(-0.72%)
Aug 06, 2015
8.786
8.895
8.614
8.805
569,655
-0.02(-0.22%)
Aug 05, 2015
8.812
9.175
8.678
8.824
1,346,372
+0.10(+1.17%)
Aug 04, 2015
8.646
8.837
8.620
8.722
629,066
+0.06(+0.66%)
Aug 03, 2015
8.614
8.719
8.493
8.665
748,610
+0.04(+0.52%)
Jul 31, 2015
8.544
8.777
8.544
8.620
843,696
+0.11(+1.27%)
Jul 30, 2015
8.550
8.627
8.461
8.512
1,301,825
-0.03(-0.30%)
Jul 29, 2015
8.537
8.639
8.365
8.537
1,379,588
-0.02(-0.22%)
Jul 28, 2015
8.320
8.614
8.244
8.556
1,818,872
+0.25(+3.00%)
Jul 27, 2015
8.250
8.339
8.072
8.308
1,099,713
-0.03(-0.31%)
Jul 24, 2015
8.531
8.588
8.250
8.333
942,672
-0.26(-3.04%)
Jul 23, 2015
8.697
8.770
8.569
8.595
681,800
-0.03(-0.37%)
Jul 22, 2015
8.914
8.914
8.607
8.627
843,027
-0.39(-4.32%)
Jul 21, 2015
8.997
9.207
8.939
9.016
541,159
+0.06(+0.71%)
Jul 20, 2015
9.124
9.150
8.933
8.952
679,553
-0.17(-1.82%)
Jul 17, 2015
9.175
9.188
9.060
9.118
818,081
-0.04(-0.49%)
Jul 16, 2015
9.201
9.297
9.131
9.163
529,687
+0.04(+0.49%)
Jul 15, 2015
9.182
9.246
9.016
9.118
598,929
-0.09(-0.97%)
Jul 14, 2015
9.182
9.450
9.137
9.207
882,623
+0.05(+0.56%)
Jul 13, 2015
9.239
9.271
9.073
9.156
863,809
+0.00(+0.00%)
Jul 10, 2015
9.035
9.194
8.984
9.156
728,513
+0.19(+2.14%)
Jul 09, 2015
9.252
9.284
8.952
8.965
1,369,577
-0.10(-1.06%)
Jul 08, 2015
9.099
9.169
8.793
9.060
1,170,361
-0.24(-2.54%)
Jul 07, 2015
9.718
9.718
9.099
9.297
966,899
-0.46(-4.71%)
Jul 06, 2015
10.18
10.18
9.718
9.756
599,884
-0.54(-5.27%)
Jul 02, 2015
10.25
10.30
10.30
10.30
1,053,186
+0.26(+2.61%)
Jul 01, 2015
10.25
10.30
9.989
10.04
620,560
-0.19(-1.81%)
Jun 30, 2015
9.998
10.34
9.998
10.22
1,407,998
+0.30(+3.02%)
Jun 29, 2015
10.45
10.45
9.896
9.922
824,151
-0.52(-4.95%)
Jun 26, 2015
10.59
10.59
10.33
10.44
1,195,223
-0.13(-1.27%)
Jun 25, 2015
10.36
10.63
10.36
10.57
1,422,073
+0.18(+1.78%)
Jun 24, 2015
10.62
10.62
10.34
10.39
1,159,163
-0.27(-2.52%)
Jun 23, 2015
10.72
10.75
10.43
10.66
1,252,990
-0.07(-0.65%)
Jun 22, 2015
10.60
10.91
10.59
10.73
1,369,804
+0.24(+2.31%)
Jun 19, 2015
10.34
10.72
10.32
10.48
1,481,084
+0.03(+0.24%)
Jun 18, 2015
11.04
11.15
10.29
10.46
4,870,314
-1.60(-13.23%)
Jun 17, 2015
12.12
12.12
11.90
12.05
1,296,285
-0.07(-0.58%)
Jun 16, 2015
12.06
12.21
12.03
12.12
238,281
+0.06(+0.48%)
Jun 15, 2015
12.08
12.16
11.96
12.07
271,250
-0.06(-0.53%)
Jun 12, 2015
12.10
12.24
12.07
12.13
935,063
-0.03(-0.21%)
Jun 11, 2015
12.20
12.26
12.08
12.16
1,168,382
-0.06(-0.52%)
Jun 10, 2015
12.24
12.40
12.16
12.22
353,048
+0.11(+0.90%)
Jun 09, 2015
12.14
12.24
12.09
12.11
347,573
-0.01(-0.11%)
Jun 08, 2015
12.14
12.33
12.09
12.12
592,176
-0.04(-0.37%)
Jun 05, 2015
12.12
12.23
12.02
12.17
671,547
+0.03(+0.26%)
Jun 04, 2015
12.23
12.23
11.92
12.14
749,781
-0.15(-1.25%)
Jun 03, 2015
12.14
12.40
12.11
12.29
499,417
+0.12(+1.00%)
Jun 02, 2015
12.15
12.28
12.08
12.17
520,396
+0.06(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.