Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enservco Corpporation
(NY:
ENSV
)
0.2215
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.3300
0.3501
0.3230
0.3230
56,793
-0.02(-5.00%)
Aug 30, 2023
0.3600
0.3600
0.3278
0.3400
81,893
+0.00(+0.00%)
Aug 29, 2023
0.3557
0.3557
0.3306
0.3400
61,626
+0.00(+0.59%)
Aug 28, 2023
0.3200
0.3399
0.3200
0.3380
73,211
+0.02(+5.96%)
Aug 25, 2023
0.3200
0.3200
0.3010
0.3190
50,368
+0.00(+0.31%)
Aug 24, 2023
0.3105
0.3199
0.3000
0.3180
57,480
-0.00(-0.56%)
Aug 23, 2023
0.3073
0.3200
0.2900
0.3198
116,675
+0.02(+6.25%)
Aug 22, 2023
0.3106
0.3113
0.2900
0.3010
187,288
-0.01(-3.31%)
Aug 21, 2023
0.3199
0.3199
0.3051
0.3113
151,570
+0.00(+0.00%)
Aug 18, 2023
0.3360
0.3360
0.3099
0.3113
140,087
-0.00(-0.54%)
Aug 17, 2023
0.3100
0.3218
0.3000
0.3130
175,440
+0.00(+0.94%)
Aug 16, 2023
0.3599
0.3599
0.3096
0.3101
217,862
-0.03(-8.61%)
Aug 15, 2023
0.3300
0.3570
0.3300
0.3393
48,005
-0.01(-3.06%)
Aug 14, 2023
0.3500
0.3650
0.3300
0.3500
120,862
-0.01(-3.31%)
Aug 11, 2023
0.3500
0.3698
0.3400
0.3620
88,121
+0.00(+1.12%)
Aug 10, 2023
0.3608
0.3799
0.3325
0.3580
251,382
-0.01(-1.68%)
Aug 09, 2023
0.3602
0.3810
0.3550
0.3641
221,840
-0.01(-3.01%)
Aug 08, 2023
0.3880
0.3880
0.3700
0.3754
142,069
+0.01(+1.46%)
Aug 07, 2023
0.3984
0.4000
0.3700
0.3700
97,719
-0.02(-4.84%)
Aug 04, 2023
0.4151
0.4151
0.3481
0.3888
224,483
-0.01(-3.24%)
Aug 03, 2023
0.4078
0.4355
0.4001
0.4018
209,493
-0.01(-1.28%)
Aug 02, 2023
0.3905
0.4190
0.3905
0.4070
95,228
+0.01(+1.75%)
Aug 01, 2023
0.4321
0.4321
0.4000
0.4000
109,429
-0.01(-1.84%)
Jul 31, 2023
0.4000
0.4155
0.3978
0.4075
105,522
+0.02(+4.35%)
Jul 28, 2023
0.3910
0.4000
0.3705
0.3905
138,419
+0.02(+4.86%)
Jul 27, 2023
0.3800
0.4025
0.3700
0.3724
230,202
-0.01(-3.27%)
Jul 26, 2023
0.4000
0.4190
0.3800
0.3850
129,566
-0.03(-6.91%)
Jul 25, 2023
0.4392
0.4392
0.3744
0.4136
317,212
-0.01(-1.41%)
Jul 24, 2023
0.4200
0.4288
0.4012
0.4195
251,671
+0.02(+5.14%)
Jul 21, 2023
0.3920
0.4170
0.3760
0.3990
435,929
+0.00(+1.01%)
Jul 20, 2023
0.4153
0.4244
0.3800
0.3950
182,225
+0.01(+1.83%)
Jul 19, 2023
0.3880
0.4065
0.3848
0.3879
175,089
-0.01(-3.02%)
Jul 18, 2023
0.4020
0.4200
0.3739
0.4000
362,627
+0.01(+1.32%)
Jul 17, 2023
0.3650
0.4000
0.3490
0.3948
319,287
+0.05(+13.45%)
Jul 14, 2023
0.3970
0.4023
0.3330
0.3480
361,991
-0.05(-12.78%)
Jul 13, 2023
0.4200
0.4288
0.3706
0.3990
354,122
+0.01(+1.53%)
Jul 12, 2023
0.3436
0.4100
0.3426
0.3930
643,631
+0.06(+18.37%)
Jul 11, 2023
0.3040
0.3593
0.2995
0.3320
356,496
+0.04(+12.16%)
Jul 10, 2023
0.2999
0.3100
0.2800
0.2960
309,111
+0.00(+0.68%)
Jul 07, 2023
0.3000
0.3099
0.2911
0.2940
345,964
-0.00(-0.34%)
Jul 06, 2023
0.3340
0.3340
0.2950
0.2950
250,374
-0.03(-7.90%)
Jul 05, 2023
0.3375
0.3399
0.3130
0.3203
118,617
+0.00(+0.13%)
Jul 03, 2023
0.3250
0.3320
0.3175
0.3199
108,180
-0.00(-0.59%)
Jun 30, 2023
0.3306
0.3433
0.3150
0.3218
222,258
-0.01(-2.46%)
Jun 29, 2023
0.3178
0.3399
0.3178
0.3299
35,857
+0.02(+5.40%)
Jun 28, 2023
0.3188
0.3328
0.3130
0.3130
172,393
+0.00(+0.00%)
Jun 27, 2023
0.3500
0.3500
0.3100
0.3130
139,713
-0.03(-7.94%)
Jun 26, 2023
0.3400
0.3475
0.3350
0.3400
74,626
+0.01(+3.03%)
Jun 23, 2023
0.3600
0.3700
0.3300
0.3300
298,996
-0.03(-7.85%)
Jun 22, 2023
0.3513
0.3775
0.3500
0.3581
121,639
-0.01(-3.48%)
Jun 21, 2023
0.3900
0.4000
0.3710
0.3710
184,154
-0.02(-4.90%)
Jun 20, 2023
0.4200
0.4200
0.3625
0.3901
180,587
+0.00(+0.28%)
Jun 16, 2023
0.3900
0.4080
0.3700
0.3890
180,390
-0.00(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.