Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
55.94
+1.63 (+3.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.610
5.690
5.470
5.510
212,176
-0.05(-0.90%)
Aug 30, 2011
5.420
5.580
5.330
5.560
105,385
+0.06(+1.09%)
Aug 29, 2011
5.290
5.510
5.270
5.500
169,777
+0.30(+5.77%)
Aug 26, 2011
4.980
5.230
4.950
5.200
90,625
+0.21(+4.21%)
Aug 25, 2011
5.350
5.380
4.970
4.990
160,304
-0.31(-5.85%)
Aug 24, 2011
5.250
5.400
5.110
5.300
154,342
+0.06(+1.15%)
Aug 23, 2011
4.980
5.240
4.980
5.240
302,989
+0.29(+5.86%)
Aug 22, 2011
5.160
5.190
4.820
4.950
282,488
-0.03(-0.60%)
Aug 19, 2011
5.110
5.320
4.980
4.980
189,461
-0.23(-4.41%)
Aug 18, 2011
5.320
5.430
5.170
5.210
261,041
-0.32(-5.79%)
Aug 17, 2011
5.550
5.620
5.430
5.530
80,779
+0.01(+0.18%)
Aug 16, 2011
5.460
5.560
5.321
5.520
188,874
-0.06(-1.08%)
Aug 15, 2011
5.550
5.660
5.456
5.580
149,804
+0.04(+0.72%)
Aug 12, 2011
5.540
5.630
5.330
5.540
292,534
+0.05(+0.91%)
Aug 11, 2011
5.550
5.630
5.260
5.490
512,481
+0.00(+0.00%)
Aug 10, 2011
5.750
5.920
5.490
5.490
648,138
-0.49(-8.19%)
Aug 09, 2011
6.160
5.990
5.060
5.980
484,755
+0.61(+11.36%)
Aug 08, 2011
6.160
6.460
5.340
5.370
555,025
-1.02(-15.96%)
Aug 05, 2011
7.020
7.020
5.410
6.390
1,331,524
-0.88(-12.10%)
Aug 04, 2011
7.520
7.630
7.270
7.270
313,510
-0.39(-5.09%)
Aug 03, 2011
7.720
7.720
7.330
7.660
274,367
-0.05(-0.65%)
Aug 02, 2011
7.930
8.170
7.710
7.710
264,401
-0.27(-3.38%)
Aug 01, 2011
8.150
8.230
7.910
7.980
189,647
-0.08(-0.99%)
Jul 29, 2011
8.000
8.160
7.860
8.060
138,267
-0.05(-0.62%)
Jul 28, 2011
8.380
8.500
8.100
8.110
120,659
-0.27(-3.22%)
Jul 27, 2011
8.460
8.570
8.250
8.380
226,679
-0.15(-1.76%)
Jul 26, 2011
8.640
8.660
8.500
8.530
125,136
-0.11(-1.27%)
Jul 25, 2011
8.600
8.710
8.510
8.640
144,458
-0.07(-0.80%)
Jul 22, 2011
8.645
8.720
8.645
8.710
115,851
+0.19(+2.23%)
Jul 21, 2011
8.280
8.540
8.180
8.520
194,411
+0.31(+3.78%)
Jul 20, 2011
8.310
8.310
8.040
8.210
53,935
-0.07(-0.85%)
Jul 19, 2011
8.140
8.310
8.140
8.280
107,574
+0.21(+2.60%)
Jul 18, 2011
8.050
8.130
8.000
8.070
126,641
-0.04(-0.49%)
Jul 15, 2011
8.110
8.120
7.900
8.110
185,564
+0.03(+0.37%)
Jul 14, 2011
8.340
8.410
8.080
8.080
124,194
-0.25(-3.00%)
Jul 13, 2011
8.200
8.430
8.200
8.330
304,375
+0.18(+2.21%)
Jul 12, 2011
8.120
8.280
8.070
8.150
118,703
-0.06(-0.73%)
Jul 11, 2011
8.300
8.300
8.110
8.210
186,860
-0.17(-2.03%)
Jul 08, 2011
8.500
8.590
8.380
8.380
228,281
-0.28(-3.23%)
Jul 07, 2011
8.590
8.750
8.470
8.660
169,507
+0.15(+1.76%)
Jul 06, 2011
8.480
8.590
8.440
8.510
175,880
+0.00(+0.00%)
Jul 05, 2011
8.430
8.510
8.400
8.510
99,386
+0.07(+0.83%)
Jul 01, 2011
8.340
8.510
8.300
8.440
157,194
+0.12(+1.44%)
Jun 30, 2011
8.340
8.420
8.270
8.320
115,113
-0.03(-0.36%)
Jun 29, 2011
8.520
8.520
8.320
8.350
106,655
-0.14(-1.65%)
Jun 28, 2011
8.320
8.560
8.320
8.490
157,757
+0.18(+2.17%)
Jun 27, 2011
8.080
8.320
8.060
8.310
162,144
+0.25(+3.10%)
Jun 24, 2011
8.330
8.340
8.040
8.060
344,859
-0.27(-3.24%)
Jun 23, 2011
8.150
8.390
8.050
8.330
144,860
+0.07(+0.85%)
Jun 22, 2011
8.430
8.500
8.260
8.260
125,360
-0.23(-2.71%)
Jun 21, 2011
8.400
8.540
8.340
8.490
290,907
+0.15(+1.80%)
Jun 20, 2011
8.310
8.340
8.285
8.340
186,145
+0.01(+0.12%)
Jun 17, 2011
8.500
8.510
8.290
8.330
328,970
-0.10(-1.19%)
Jun 16, 2011
8.320
8.510
8.250
8.430
144,039
+0.11(+1.32%)
Jun 15, 2011
8.340
8.470
8.260
8.320
191,717
-0.11(-1.30%)
Jun 14, 2011
8.100
8.430
8.020
8.430
205,629
+0.37(+4.59%)
Jun 13, 2011
8.270
8.270
8.040
8.060
116,709
-0.17(-2.07%)
Jun 10, 2011
8.270
8.310
7.980
8.230
170,913
-0.09(-1.08%)
Jun 09, 2011
8.350
8.530
8.280
8.320
223,317
-0.01(-0.12%)
Jun 08, 2011
8.380
8.477
8.310
8.330
177,840
-0.11(-1.30%)
Jun 07, 2011
8.480
8.550
8.400
8.440
161,914
+0.03(+0.36%)
Jun 06, 2011
8.440
8.630
8.360
8.410
247,962
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.