Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5.381
5.388
5.336
5.373
758,887
-0.01(-0.14%)
Aug 30, 2016
5.351
5.385
5.313
5.381
831,225
+0.05(+0.99%)
Aug 29, 2016
5.245
5.343
5.245
5.328
793,514
+0.11(+2.09%)
Aug 26, 2016
5.208
5.257
5.204
5.219
613,813
+0.00(+0.07%)
Aug 25, 2016
5.234
5.238
5.209
5.215
514,340
-0.01(-0.22%)
Aug 24, 2016
5.264
5.272
5.208
5.226
546,863
-0.03(-0.50%)
Aug 23, 2016
5.272
5.275
5.241
5.253
605,958
-0.01(-0.14%)
Aug 22, 2016
5.226
5.272
5.226
5.260
421,130
+0.02(+0.43%)
Aug 19, 2016
5.241
5.241
5.225
5.238
340,955
-0.02(-0.29%)
Aug 18, 2016
5.230
5.257
5.208
5.253
527,529
+0.02(+0.43%)
Aug 17, 2016
5.241
5.253
5.185
5.230
439,720
+0.00(+0.07%)
Aug 16, 2016
5.249
5.260
5.226
5.226
506,012
-0.03(-0.57%)
Aug 15, 2016
5.324
5.336
5.238
5.257
1,358,630
-0.07(-1.27%)
Aug 12, 2016
5.275
5.336
5.266
5.324
699,365
+0.07(+1.29%)
Aug 11, 2016
5.223
5.260
5.211
5.257
541,343
+0.05(+1.01%)
Aug 10, 2016
5.144
5.211
5.144
5.204
561,416
+0.06(+1.17%)
Aug 09, 2016
5.136
5.181
5.110
5.144
840,224
+0.02(+0.29%)
Aug 08, 2016
5.162
5.174
5.128
5.128
473,824
-0.02(-0.29%)
Aug 05, 2016
5.110
5.162
5.102
5.144
579,340
+0.04(+0.81%)
Aug 04, 2016
5.053
5.106
5.049
5.102
1,015,379
+0.06(+1.20%)
Aug 03, 2016
5.004
5.042
4.966
5.042
820,573
+0.04(+0.83%)
Aug 02, 2016
4.993
5.014
4.966
5.000
445,606
-0.00(-0.08%)
Aug 01, 2016
5.030
5.053
5.004
5.004
519,908
-0.03(-0.60%)
Jul 29, 2016
5.019
5.038
5.012
5.034
627,151
+0.01(+0.22%)
Jul 28, 2016
5.046
5.049
5.008
5.023
2,856,125
-0.02(-0.30%)
Jul 27, 2016
5.079
5.079
5.030
5.038
560,328
-0.01(-0.15%)
Jul 26, 2016
5.015
5.053
4.993
5.046
972,297
+0.02(+0.37%)
Jul 25, 2016
5.027
5.042
5.000
5.027
328,150
+0.00(+0.08%)
Jul 22, 2016
4.989
5.029
4.978
5.023
464,857
+0.03(+0.53%)
Jul 21, 2016
5.053
5.053
4.966
4.997
931,577
-0.04(-0.75%)
Jul 20, 2016
5.072
5.072
4.997
5.034
718,079
+0.00(+0.00%)
Jul 19, 2016
5.008
5.038
4.997
5.034
302,628
+0.03(+0.68%)
Jul 18, 2016
4.917
5.034
4.917
5.000
813,622
+0.06(+1.22%)
Jul 15, 2016
4.978
4.978
4.933
4.940
676,696
-0.03(-0.61%)
Jul 14, 2016
4.944
4.993
4.927
4.970
1,325,041
-0.09(-1.71%)
Jul 13, 2016
5.064
5.079
5.034
5.057
649,929
-0.01(-0.15%)
Jul 12, 2016
5.049
5.087
5.042
5.064
668,267
+0.03(+0.67%)
Jul 11, 2016
5.042
5.057
5.019
5.030
733,909
+0.02(+0.30%)
Jul 08, 2016
4.974
5.057
4.955
5.015
1,154,902
+0.06(+1.22%)
Jul 07, 2016
4.944
4.978
4.910
4.955
936,356
+0.01(+0.23%)
Jul 06, 2016
4.951
4.970
4.936
4.944
360,861
-0.02(-0.38%)
Jul 05, 2016
4.978
4.978
4.936
4.963
499,112
-0.02(-0.45%)
Jul 01, 2016
4.868
4.985
4.985
4.985
1,482,426
+0.12(+2.56%)
Jun 30, 2016
4.850
4.872
4.819
4.861
807,545
+0.05(+1.02%)
Jun 29, 2016
4.786
4.819
4.763
4.812
753,197
+0.03(+0.55%)
Jun 28, 2016
4.740
4.793
4.703
4.786
1,024,246
+0.07(+1.52%)
Jun 27, 2016
4.725
4.737
4.691
4.714
1,086,712
-0.02(-0.32%)
Jun 24, 2016
4.605
4.725
4.575
4.729
1,282,712
+0.06(+1.37%)
Jun 23, 2016
4.654
4.673
4.642
4.665
363,799
+0.04(+0.90%)
Jun 22, 2016
4.635
4.650
4.624
4.624
375,938
-0.00(-0.08%)
Jun 21, 2016
4.646
4.653
4.627
4.627
394,995
-0.00(-0.08%)
Jun 20, 2016
4.654
4.673
4.624
4.631
739,467
-0.01(-0.24%)
Jun 17, 2016
4.635
4.673
4.620
4.642
900,222
+0.01(+0.16%)
Jun 16, 2016
4.616
4.642
4.575
4.635
513,050
+0.02(+0.33%)
Jun 15, 2016
4.575
4.665
4.575
4.620
1,034,322
+0.06(+1.32%)
Jun 14, 2016
4.616
4.635
4.559
4.559
877,123
-0.05(-1.14%)
Jun 13, 2016
4.627
4.627
4.583
4.612
1,029,668
-0.01(-0.32%)
Jun 10, 2016
4.627
4.642
4.609
4.627
509,654
-0.02(-0.47%)
Jun 09, 2016
4.623
4.649
4.594
4.649
318,849
+0.02(+0.40%)
Jun 08, 2016
4.649
4.653
4.620
4.631
669,469
-0.02(-0.47%)
Jun 07, 2016
4.675
4.682
4.627
4.653
555,883
+0.00(+0.08%)
Jun 06, 2016
4.620
4.675
4.620
4.649
753,210
+0.04(+0.80%)
Jun 03, 2016
4.590
4.638
4.583
4.612
492,577
+0.00(+0.08%)
Jun 02, 2016
4.616
4.621
4.594
4.609
377,025
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.