Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
5.887
5.898
5.846
5.846
813,247
+0.00(+0.00%)
Aug 30, 2017
5.887
5.908
5.846
5.846
472,248
-0.04(-0.70%)
Aug 29, 2017
5.908
5.929
5.867
5.887
521,464
+0.00(+0.00%)
Aug 28, 2017
5.908
5.929
5.867
5.887
403,237
-0.02(-0.35%)
Aug 25, 2017
5.908
5.929
5.867
5.908
641,549
+0.04(+0.71%)
Aug 24, 2017
5.867
5.939
5.867
5.867
1,254,938
+0.00(+0.00%)
Aug 23, 2017
5.846
5.908
5.825
5.867
623,968
-0.02(-0.35%)
Aug 22, 2017
5.784
5.908
5.784
5.887
779,569
+0.08(+1.43%)
Aug 21, 2017
5.908
5.927
5.802
5.804
1,235,691
-0.10(-1.75%)
Aug 18, 2017
5.908
5.929
5.887
5.908
485,654
-0.02(-0.35%)
Aug 17, 2017
5.929
5.970
5.908
5.929
568,391
+0.00(+0.00%)
Aug 16, 2017
5.949
5.991
5.929
5.929
439,286
-0.02(-0.35%)
Aug 15, 2017
5.970
5.970
5.929
5.949
479,409
-0.02(-0.35%)
Aug 14, 2017
5.908
5.991
5.908
5.970
687,986
+0.06(+1.05%)
Aug 11, 2017
5.908
5.970
5.887
5.908
1,155,640
-0.04(-0.70%)
Aug 10, 2017
6.053
6.074
5.949
5.949
1,088,674
-0.15(-2.38%)
Aug 09, 2017
5.949
6.095
5.887
6.095
1,234,588
+0.15(+2.44%)
Aug 08, 2017
5.929
5.970
5.929
5.949
733,531
+0.02(+0.35%)
Aug 07, 2017
5.949
5.991
5.929
5.929
673,835
-0.02(-0.35%)
Aug 04, 2017
6.012
6.022
5.929
5.949
756,735
-0.06(-1.03%)
Aug 03, 2017
6.012
6.032
5.991
6.012
387,151
+0.00(+0.00%)
Aug 02, 2017
5.991
6.053
5.970
6.012
984,685
+0.04(+0.69%)
Aug 01, 2017
6.012
6.012
5.970
5.970
420,871
-0.04(-0.69%)
Jul 31, 2017
5.991
6.012
5.970
6.012
468,203
+0.04(+0.69%)
Jul 28, 2017
5.970
5.991
5.949
5.970
390,323
+0.00(+0.00%)
Jul 27, 2017
5.991
6.012
5.949
5.970
426,428
-0.02(-0.35%)
Jul 26, 2017
6.012
6.012
5.970
5.991
478,784
+0.00(+0.00%)
Jul 25, 2017
5.970
6.012
5.949
5.991
705,825
+0.04(+0.70%)
Jul 24, 2017
5.949
5.991
5.929
5.949
1,042,150
+0.00(+0.00%)
Jul 21, 2017
5.929
5.981
5.929
5.949
751,971
+0.02(+0.35%)
Jul 20, 2017
5.949
5.970
5.929
5.929
420,871
+0.00(+0.00%)
Jul 19, 2017
5.970
5.970
5.929
5.929
480,287
-0.04(-0.69%)
Jul 18, 2017
5.929
5.991
5.929
5.970
825,073
+0.04(+0.70%)
Jul 17, 2017
5.970
5.970
5.929
5.929
369,009
-0.04(-0.69%)
Jul 14, 2017
5.949
5.995
5.929
5.970
728,582
+0.02(+0.35%)
Jul 13, 2017
5.970
5.970
5.929
5.949
513,852
+0.00(+0.00%)
Jul 12, 2017
5.970
6.012
5.929
5.949
706,686
+0.00(+0.00%)
Jul 11, 2017
5.929
5.949
5.887
5.949
490,861
+0.02(+0.35%)
Jul 10, 2017
5.908
5.949
5.887
5.929
688,331
+0.00(+0.00%)
Jul 07, 2017
5.929
5.949
5.867
5.929
660,162
-0.02(-0.35%)
Jul 06, 2017
5.908
5.970
5.887
5.949
1,295,992
+0.00(+0.00%)
Jul 05, 2017
5.991
5.991
5.908
5.949
1,258,561
-0.06(-1.03%)
Jul 03, 2017
6.012
6.032
5.981
6.012
426,917
-0.02(-0.34%)
Jun 30, 2017
6.053
6.074
5.970
6.032
1,410,387
-0.02(-0.34%)
Jun 29, 2017
5.991
6.053
5.970
6.053
614,477
+0.04(+0.69%)
Jun 28, 2017
5.970
6.043
5.970
6.012
532,253
+0.02(+0.35%)
Jun 27, 2017
6.032
6.053
5.991
5.991
817,038
-0.04(-0.69%)
Jun 26, 2017
6.012
6.032
5.981
6.032
644,224
+0.04(+0.69%)
Jun 23, 2017
5.970
6.012
5.954
5.991
489,701
+0.04(+0.70%)
Jun 22, 2017
5.970
5.991
5.929
5.949
658,030
-0.02(-0.35%)
Jun 21, 2017
5.991
5.991
5.929
5.970
378,478
-0.02(-0.35%)
Jun 20, 2017
6.012
6.032
5.970
5.991
741,899
+0.00(+0.00%)
Jun 19, 2017
6.012
6.053
5.981
5.991
825,360
+0.02(+0.35%)
Jun 16, 2017
6.012
6.012
5.929
5.970
1,058,923
-0.04(-0.69%)
Jun 15, 2017
6.012
6.043
5.887
6.012
1,273,858
+0.02(+0.35%)
Jun 14, 2017
5.991
6.012
5.949
5.991
1,253,783
+0.02(+0.28%)
Jun 13, 2017
5.954
5.995
5.893
5.974
1,298,122
+0.04(+0.68%)
Jun 12, 2017
5.934
5.974
5.893
5.934
774,555
+0.00(+0.00%)
Jun 09, 2017
5.934
5.954
5.914
5.934
386,230
+0.02(+0.34%)
Jun 08, 2017
5.893
5.934
5.873
5.914
554,749
+0.02(+0.34%)
Jun 07, 2017
5.914
5.934
5.873
5.893
495,231
-0.02(-0.34%)
Jun 06, 2017
5.974
5.974
5.893
5.914
727,520
-0.06(-1.02%)
Jun 05, 2017
5.995
6.015
5.954
5.974
655,395
-0.02(-0.34%)
Jun 02, 2017
5.914
5.995
5.914
5.995
817,158
+0.08(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.