Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.940
10.14
9.892
9.990
6,884,725
+0.15(+1.52%)
Aug 30, 2017
9.640
9.870
9.540
9.840
4,581,563
+0.10(+1.03%)
Aug 29, 2017
9.530
9.790
9.380
9.740
8,340,925
+0.08(+0.83%)
Aug 28, 2017
9.970
9.980
9.395
9.660
8,419,672
-0.28(-2.82%)
Aug 25, 2017
9.940
10.03
9.900
9.940
2,960,510
+0.03(+0.30%)
Aug 24, 2017
9.900
9.910
9.770
9.910
3,492,829
-0.05(-0.50%)
Aug 23, 2017
9.670
10.09
9.630
9.960
4,447,015
+0.23(+2.36%)
Aug 22, 2017
9.690
9.800
9.620
9.730
5,045,867
+0.11(+1.14%)
Aug 21, 2017
9.750
9.755
9.540
9.620
3,830,975
-0.13(-1.33%)
Aug 18, 2017
9.520
9.790
9.460
9.750
4,613,275
+0.24(+2.52%)
Aug 17, 2017
9.520
9.790
9.490
9.510
4,100,127
-0.05(-0.52%)
Aug 16, 2017
9.850
9.860
9.375
9.560
6,651,898
-0.24(-2.45%)
Aug 15, 2017
9.860
9.860
9.630
9.800
6,774,175
-0.12(-1.21%)
Aug 14, 2017
10.18
10.21
9.920
9.920
4,428,866
-0.24(-2.36%)
Aug 11, 2017
10.11
10.25
9.990
10.16
5,415,238
-0.01(-0.10%)
Aug 10, 2017
10.28
10.58
10.14
10.17
6,610,150
-0.03(-0.29%)
Aug 09, 2017
10.35
10.43
10.14
10.20
5,362,415
-0.10(-0.97%)
Aug 08, 2017
10.18
10.56
10.12
10.30
6,896,567
+0.07(+0.68%)
Aug 07, 2017
10.33
10.46
10.16
10.23
10,430,638
-0.18(-1.73%)
Aug 04, 2017
10.48
9.605
10.41
7,118,548
+0.74(+7.65%)
Aug 03, 2017
10.60
10.79
9.540
9.670
16,633,355
-0.93(-8.77%)
Aug 02, 2017
10.74
10.77
10.27
10.60
10,227,360
-0.24(-2.21%)
Aug 01, 2017
10.74
10.90
10.58
10.84
7,510,710
+0.06(+0.56%)
Jul 31, 2017
10.83
10.99
10.56
10.78
4,964,892
-0.09(-0.83%)
Jul 28, 2017
10.87
11.34
10.78
10.87
5,841,366
-0.01(-0.09%)
Jul 27, 2017
10.71
10.90
10.63
10.88
5,684,112
+0.17(+1.59%)
Jul 26, 2017
10.70
11.13
10.59
10.71
10,020,275
+0.12(+1.13%)
Jul 25, 2017
10.42
10.70
10.42
10.59
6,821,306
+0.38(+3.72%)
Jul 24, 2017
10.11
10.25
10.04
10.21
5,353,243
+0.21(+2.10%)
Jul 21, 2017
10.14
10.22
9.980
10.00
6,514,767
-0.13(-1.28%)
Jul 20, 2017
10.42
10.52
10.09
10.13
7,469,285
-0.17(-1.65%)
Jul 19, 2017
9.670
10.35
9.650
10.30
11,100,587
+0.60(+6.19%)
Jul 18, 2017
10.10
10.15
9.670
9.700
8,330,148
-0.26(-2.61%)
Jul 17, 2017
9.860
10.13
9.840
9.960
5,405,154
+0.06(+0.61%)
Jul 14, 2017
9.770
9.950
9.670
9.900
4,691,055
+0.19(+1.96%)
Jul 13, 2017
9.570
9.720
9.490
9.710
5,784,433
+0.11(+1.15%)
Jul 12, 2017
9.810
9.980
9.470
9.600
7,918,705
-0.07(-0.72%)
Jul 11, 2017
9.600
9.825
9.390
9.670
4,324,608
+0.08(+0.83%)
Jul 10, 2017
9.220
9.620
9.210
9.590
6,153,559
+0.30(+3.23%)
Jul 07, 2017
9.160
9.330
8.870
9.290
7,523,598
+0.02(+0.22%)
Jul 06, 2017
9.760
9.845
9.190
9.270
7,907,079
-0.42(-4.33%)
Jul 05, 2017
9.890
9.890
9.390
9.690
6,047,280
-0.29(-2.91%)
Jul 03, 2017
9.740
10.02
9.735
9.980
3,991,015
+0.32(+3.31%)
Jun 30, 2017
9.710
9.840
9.410
9.660
8,448,020
+0.12(+1.26%)
Jun 29, 2017
9.520
9.850
9.490
9.540
7,629,790
+0.02(+0.21%)
Jun 28, 2017
9.290
9.680
9.190
9.520
11,726,177
+0.28(+3.03%)
Jun 27, 2017
9.390
9.630
9.230
9.240
7,913,627
-0.06(-0.65%)
Jun 26, 2017
9.380
9.580
9.220
9.300
9,034,267
-0.05(-0.53%)
Jun 23, 2017
9.160
9.440
9.090
9.350
10,949,120
+0.22(+2.41%)
Jun 22, 2017
9.030
9.215
8.800
9.130
14,613,579
+0.42(+4.82%)
Jun 21, 2017
9.110
9.150
8.390
8.710
20,657,356
-0.56(-6.04%)
Jun 20, 2017
8.860
9.320
8.740
9.270
11,005,490
+0.26(+2.89%)
Jun 19, 2017
9.160
9.230
8.920
9.010
10,191,718
-0.14(-1.53%)
Jun 16, 2017
9.320
9.330
8.870
9.150
17,320,650
-0.11(-1.19%)
Jun 15, 2017
9.590
9.840
9.110
9.260
11,343,302
-0.48(-4.93%)
Jun 14, 2017
10.51
10.51
9.740
9.740
10,437,894
-0.82(-7.77%)
Jun 13, 2017
10.11
10.57
10.03
10.56
12,304,212
+0.62(+6.24%)
Jun 12, 2017
10.25
10.34
9.860
9.940
9,990,001
-0.13(-1.29%)
Jun 09, 2017
9.710
10.19
9.580
10.07
10,521,173
+0.40(+4.14%)
Jun 08, 2017
10.08
10.19
9.655
9.670
9,119,794
-0.47(-4.64%)
Jun 07, 2017
11.21
11.33
10.10
10.14
13,226,689
-1.21(-10.66%)
Jun 06, 2017
10.88
11.36
10.73
11.35
7,713,756
+0.45(+4.13%)
Jun 05, 2017
10.90
11.03
10.73
10.90
5,935,682
-0.10(-0.91%)
Jun 02, 2017
10.85
11.02
10.68
11.00
8,619,479
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.