Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
44.41
45.13
44.41
45.08
1,221,434
+0.89(+2.02%)
Aug 30, 2004
44.41
44.75
43.78
44.19
1,364,407
-0.16(-0.36%)
Aug 27, 2004
43.99
44.51
43.96
44.34
1,448,455
+0.58(+1.32%)
Aug 26, 2004
43.52
44.02
42.96
43.77
1,555,799
+0.25(+0.58%)
Aug 25, 2004
43.34
44.07
43.15
43.51
1,631,168
+0.26(+0.61%)
Aug 24, 2004
43.66
43.83
42.88
43.25
1,362,123
-0.41(-0.94%)
Aug 23, 2004
44.97
44.97
43.54
43.66
2,528,744
-1.09(-2.43%)
Aug 20, 2004
44.79
45.40
44.62
44.75
4,039,779
+0.14(+0.31%)
Aug 19, 2004
44.31
44.66
44.22
44.61
1,200,879
+22.31(+100.08%)
Aug 16, 2004
22.32
22.54
22.02
22.30
383,468
+0.04(+0.20%)
Aug 13, 2004
21.89
22.41
21.87
22.25
381,983
+0.47(+2.15%)
Aug 12, 2004
22.58
22.65
21.72
21.78
625,220
-0.57(-2.57%)
Aug 11, 2004
22.20
22.51
22.11
22.36
596,443
-0.21(-0.95%)
Aug 10, 2004
22.75
22.88
22.55
22.57
378,215
-0.15(-0.66%)
Aug 09, 2004
22.41
23.01
22.33
22.72
627,047
+0.42(+1.86%)
Aug 06, 2004
22.57
22.77
22.23
22.30
563,326
-0.70(-3.06%)
Aug 05, 2004
23.73
23.86
23.01
23.01
479,735
-0.58(-2.45%)
Aug 04, 2004
24.61
24.61
23.56
23.59
623,849
-0.77(-3.15%)
Aug 03, 2004
24.27
24.61
24.26
24.35
521,302
+0.10(+0.40%)
Aug 02, 2004
24.17
24.31
23.79
24.26
465,460
+0.04(+0.16%)
Jul 30, 2004
24.19
24.29
24.11
24.22
272,013
+0.11(+0.47%)
Jul 29, 2004
23.86
24.10
23.64
24.10
515,135
+0.25(+1.05%)
Jul 28, 2004
23.77
23.97
23.69
23.85
401,168
+0.13(+0.55%)
Jul 27, 2004
23.42
23.77
23.25
23.72
414,415
+0.39(+1.67%)
Jul 26, 2004
23.56
23.80
23.18
23.33
603,180
-0.19(-0.80%)
Jul 23, 2004
23.83
23.88
23.44
23.52
345,898
-0.20(-0.85%)
Jul 22, 2004
23.57
23.86
23.40
23.72
330,024
+0.11(+0.46%)
Jul 21, 2004
24.15
24.44
23.61
23.61
478,821
-0.54(-2.23%)
Jul 20, 2004
24.23
24.27
23.86
24.15
358,231
-0.07(-0.31%)
Jul 19, 2004
24.19
24.30
24.00
24.23
426,405
+0.04(+0.16%)
Jul 16, 2004
23.99
24.24
23.92
24.19
808,846
+0.20(+0.82%)
Jul 15, 2004
23.82
24.02
23.71
23.99
512,166
+0.31(+1.29%)
Jul 14, 2004
23.34
23.77
23.34
23.68
494,238
+0.29(+1.24%)
Jul 13, 2004
23.29
23.51
23.10
23.39
725,369
+0.07(+0.32%)
Jul 12, 2004
23.32
23.34
23.13
23.32
403,452
+0.00(+0.00%)
Jul 09, 2004
23.32
23.47
23.18
23.32
447,075
+0.11(+0.47%)
Jul 08, 2004
23.42
23.53
23.06
23.21
683,802
-0.13(-0.56%)
Jul 07, 2004
23.28
23.39
23.02
23.34
589,020
+0.07(+0.28%)
Jul 06, 2004
23.10
23.46
23.10
23.28
855,666
+0.32(+1.41%)
Jul 02, 2004
22.66
23.07
22.60
22.95
623,164
+0.18(+0.79%)
Jul 01, 2004
22.46
22.78
22.42
22.77
944,625
+0.44(+1.98%)
Jun 30, 2004
21.82
22.33
21.82
22.33
977,056
+0.56(+2.57%)
Jun 29, 2004
21.57
21.83
21.56
21.77
415,557
+0.21(+0.95%)
Jun 28, 2004
22.11
22.11
21.31
21.56
1,010,059
-0.44(-1.99%)
Jun 25, 2004
22.35
22.54
22.00
22.00
1,383,820
-0.42(-1.86%)
Jun 24, 2004
22.78
22.79
22.38
22.42
450,615
-0.19(-0.83%)
Jun 23, 2004
22.13
22.61
22.13
22.61
400,026
+0.52(+2.34%)
Jun 22, 2004
21.87
22.11
21.85
22.09
367,937
+0.12(+0.54%)
Jun 21, 2004
21.66
21.98
21.63
21.97
659,250
+0.28(+1.27%)
Jun 18, 2004
21.69
21.75
21.50
21.70
507,370
+0.00(+0.02%)
Jun 17, 2004
21.59
21.78
21.48
21.69
438,168
+0.10(+0.47%)
Jun 16, 2004
21.24
21.59
21.22
21.59
334,706
+0.46(+2.20%)
Jun 15, 2004
20.82
21.20
20.82
21.13
422,523
+0.48(+2.33%)
Jun 14, 2004
20.88
20.90
20.64
20.64
460,207
-0.23(-1.09%)
Jun 10, 2004
20.67
21.03
20.64
20.87
517,419
+0.29(+1.43%)
Jun 09, 2004
20.61
20.62
20.38
20.58
322,716
-0.03(-0.13%)
Jun 08, 2004
20.76
20.93
20.57
20.61
385,523
-0.13(-0.61%)
Jun 07, 2004
20.35
20.75
20.27
20.73
243,693
+0.37(+1.81%)
Jun 04, 2004
20.49
20.51
20.09
20.36
358,688
-0.06(-0.30%)
Jun 03, 2004
20.54
20.92
20.35
20.43
628,417
-0.17(-0.83%)
Jun 02, 2004
20.44
20.64
20.35
20.60
757,458
+0.25(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.