Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
53.55
53.55
52.50
52.94
1,109,438
-1.42(-2.61%)
Aug 28, 2009
54.43
55.15
54.14
54.36
1,065,143
+0.52(+0.96%)
Aug 27, 2009
53.99
54.18
52.52
53.85
1,206,184
-0.45(-0.82%)
Aug 26, 2009
52.98
54.29
52.98
54.29
1,631,673
+0.71(+1.32%)
Aug 25, 2009
54.68
55.12
53.32
53.58
1,311,644
-1.03(-1.89%)
Aug 24, 2009
54.51
55.10
54.27
54.62
1,448,002
+0.67(+1.25%)
Aug 21, 2009
53.27
54.33
52.98
53.94
2,215,312
+0.89(+1.68%)
Aug 20, 2009
52.70
53.50
52.41
53.05
1,558,265
+0.39(+0.75%)
Aug 19, 2009
51.24
53.22
50.92
52.66
1,461,495
+0.92(+1.78%)
Aug 18, 2009
50.94
51.94
50.72
51.74
1,006,329
+0.49(+0.96%)
Aug 17, 2009
51.61
51.62
50.49
51.25
1,299,602
-1.21(-2.30%)
Aug 14, 2009
53.54
53.54
51.67
52.45
850,968
-0.95(-1.79%)
Aug 13, 2009
53.75
53.75
52.54
53.41
1,245,143
+0.22(+0.41%)
Aug 12, 2009
51.90
53.70
51.67
53.19
1,641,502
+1.12(+2.15%)
Aug 11, 2009
52.52
52.52
51.88
52.07
1,006,225
-0.75(-1.43%)
Aug 10, 2009
52.74
53.37
52.36
52.82
1,699,485
-0.08(-0.15%)
Aug 07, 2009
53.51
54.19
52.70
52.90
1,518,364
+0.04(+0.07%)
Aug 06, 2009
52.98
53.93
52.54
52.87
1,566,675
-0.25(-0.46%)
Aug 05, 2009
54.24
54.29
52.63
53.11
2,162,799
-1.34(-2.46%)
Aug 04, 2009
55.64
55.64
54.11
54.45
2,188,873
-1.49(-2.67%)
Aug 03, 2009
54.62
56.42
54.56
55.94
2,343,132
+2.42(+4.52%)
Jul 31, 2009
51.54
54.08
51.54
53.52
2,404,036
+0.98(+1.87%)
Jul 30, 2009
50.61
53.40
50.32
52.54
4,279,507
+2.92(+5.89%)
Jul 29, 2009
49.91
50.01
48.29
49.62
2,599,228
-1.70(-3.31%)
Jul 28, 2009
51.40
52.23
50.44
51.32
2,919,939
-0.80(-1.53%)
Jul 27, 2009
52.27
52.67
51.49
52.11
2,342,809
-0.42(-0.80%)
Jul 24, 2009
52.06
52.80
51.62
52.53
182
-0.05(-0.10%)
Jul 23, 2009
51.53
52.83
51.18
52.59
2,417,773
+1.21(+2.35%)
Jul 22, 2009
51.88
52.60
51.24
51.38
2,871,697
-1.29(-2.44%)
Jul 21, 2009
52.87
53.23
51.42
52.66
1,695,969
+0.40(+0.77%)
Jul 20, 2009
51.60
52.49
51.48
52.26
1,583,287
+1.36(+2.67%)
Jul 17, 2009
51.07
51.60
50.61
50.90
1,928,252
-0.09(-0.17%)
Jul 16, 2009
49.90
51.32
49.45
50.99
2,053,762
+0.67(+1.34%)
Jul 15, 2009
50.27
50.57
49.76
50.32
2,284,954
+0.98(+1.99%)
Jul 14, 2009
49.54
49.93
48.66
49.34
1,918,246
+0.45(+0.91%)
Jul 13, 2009
47.16
48.91
47.02
48.89
2,042,681
+1.05(+2.20%)
Jul 10, 2009
47.13
48.06
46.53
47.84
1,986,246
-0.16(-0.33%)
Jul 09, 2009
46.74
48.21
46.46
48.00
3,043,815
+1.80(+3.91%)
Jul 08, 2009
46.96
47.60
45.09
46.19
2,987,151
-0.49(-1.05%)
Jul 07, 2009
48.14
48.36
46.60
46.68
2,359,850
-1.43(-2.97%)
Jul 06, 2009
47.94
48.24
46.98
48.11
2,065,361
-1.31(-2.66%)
Jul 02, 2009
51.36
51.36
49.16
49.42
1,744,497
-2.93(-5.60%)
Jul 01, 2009
52.34
53.15
52.24
52.36
2,792,462
+0.72(+1.39%)
Jun 30, 2009
51.88
52.48
50.74
51.64
2,044,120
-0.30(-0.57%)
Jun 29, 2009
51.42
52.26
50.92
51.94
2,274,666
+1.07(+2.10%)
Jun 26, 2009
51.04
51.61
50.47
50.87
1,955,108
-0.56(-1.09%)
Jun 25, 2009
50.42
51.61
50.31
51.43
2,064,123
+1.23(+2.44%)
Jun 24, 2009
50.18
50.67
49.78
50.20
1,991,226
+0.43(+0.86%)
Jun 23, 2009
50.55
50.55
48.59
49.77
2,018,986
-0.21(-0.42%)
Jun 22, 2009
51.70
51.74
48.92
49.98
2,561,870
-2.70(-5.12%)
Jun 19, 2009
54.46
54.46
52.21
52.68
2,144,376
-1.10(-2.05%)
Jun 18, 2009
54.44
54.88
53.20
53.78
1,248,571
-0.67(-1.22%)
Jun 17, 2009
55.55
55.57
53.29
54.45
1,763,930
-0.95(-1.72%)
Jun 16, 2009
57.25
58.32
55.07
55.41
1,993,107
-1.85(-3.23%)
Jun 15, 2009
57.56
58.00
56.46
57.25
1,515,921
-1.22(-2.08%)
Jun 12, 2009
57.94
58.59
57.00
58.47
1,956,259
-0.77(-1.30%)
Jun 11, 2009
58.07
60.48
57.96
59.24
1,745,318
+1.18(+2.04%)
Jun 10, 2009
58.26
59.01
57.22
58.06
2,033,035
+0.18(+0.30%)
Jun 09, 2009
56.97
58.24
56.64
57.88
2,595,494
+1.64(+2.91%)
Jun 08, 2009
55.57
56.73
55.00
56.25
2,452,847
+0.24(+0.42%)
Jun 05, 2009
55.97
56.89
55.10
56.01
3,227,050
+0.49(+0.88%)
Jun 04, 2009
54.05
56.08
53.59
55.52
2,450,258
+2.30(+4.33%)
Jun 03, 2009
54.55
54.65
52.26
53.22
2,600,566
-2.41(-4.33%)
Jun 02, 2009
54.55
55.93
54.10
55.62
2,662,794
+0.31(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.