Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
55.77
56.07
55.31
55.70
1,743,977
+0.07(+0.13%)
Aug 29, 2013
55.95
56.18
55.52
55.63
1,459,680
-0.36(-0.65%)
Aug 28, 2013
55.65
56.29
55.65
55.99
2,283,630
+0.34(+0.62%)
Aug 27, 2013
56.26
57.07
55.55
55.65
2,084,038
-1.33(-2.34%)
Aug 26, 2013
57.23
57.76
56.88
56.98
786,781
-0.11(-0.19%)
Aug 23, 2013
56.74
57.19
56.19
57.09
949,211
+0.43(+0.75%)
Aug 22, 2013
56.15
56.90
55.96
56.66
684,936
+0.63(+1.13%)
Aug 21, 2013
56.45
56.69
55.95
56.03
1,118,516
-0.41(-0.72%)
Aug 20, 2013
56.16
56.92
56.03
56.44
1,060,728
+0.39(+0.70%)
Aug 19, 2013
56.84
57.22
56.02
56.05
1,303,530
-0.76(-1.34%)
Aug 16, 2013
56.68
57.13
56.44
56.81
1,685,161
-0.32(-0.56%)
Aug 15, 2013
56.83
57.42
56.35
57.13
975,917
+0.02(+0.03%)
Aug 14, 2013
57.75
57.91
57.10
57.11
1,165,044
-0.70(-1.21%)
Aug 13, 2013
57.53
57.95
57.05
57.81
1,085,086
+0.30(+0.52%)
Aug 12, 2013
57.58
58.03
57.31
57.51
950,724
-0.37(-0.64%)
Aug 09, 2013
58.08
58.16
57.61
57.88
924,595
-0.14(-0.23%)
Aug 08, 2013
57.97
58.46
57.25
58.01
1,728,123
+0.20(+0.35%)
Aug 07, 2013
57.90
58.07
57.33
57.81
2,020,831
-0.34(-0.59%)
Aug 06, 2013
58.87
58.90
57.68
58.16
1,552,209
-0.71(-1.20%)
Aug 05, 2013
58.74
59.08
58.49
58.87
1,533,869
-0.04(-0.06%)
Aug 02, 2013
58.34
58.90
58.14
58.90
1,791,880
+0.58(+0.99%)
Aug 01, 2013
57.27
58.50
57.26
58.32
2,426,472
+1.79(+3.16%)
Jul 31, 2013
56.86
57.20
56.40
56.54
2,223,470
-0.03(-0.05%)
Jul 30, 2013
56.52
56.68
55.89
56.56
1,831,190
+0.41(+0.73%)
Jul 29, 2013
56.72
57.13
56.09
56.16
2,456,641
-1.23(-2.14%)
Jul 26, 2013
57.84
58.14
57.18
57.39
2,335,641
-0.86(-1.48%)
Jul 25, 2013
57.01
58.46
56.60
58.25
2,332,252
-0.14(-0.25%)
Jul 24, 2013
59.20
59.31
58.02
58.39
1,502,083
-0.58(-0.98%)
Jul 23, 2013
59.77
59.81
58.96
58.97
1,456,529
-0.71(-1.20%)
Jul 22, 2013
59.84
59.98
59.40
59.68
1,850,697
-0.09(-0.15%)
Jul 19, 2013
59.50
59.79
58.88
59.77
1,632,034
+0.37(+0.62%)
Jul 18, 2013
58.09
59.55
58.04
59.40
1,838,646
+1.66(+2.88%)
Jul 17, 2013
57.18
58.08
57.18
57.74
1,085,745
+0.68(+1.19%)
Jul 16, 2013
57.50
57.90
56.78
57.06
1,435,717
-0.43(-0.76%)
Jul 15, 2013
58.17
58.62
57.46
57.50
1,732,326
-0.68(-1.17%)
Jul 12, 2013
58.21
58.30
57.70
58.17
1,465,357
-0.21(-0.36%)
Jul 11, 2013
58.24
58.46
57.51
58.38
1,493,655
+0.71(+1.22%)
Jul 10, 2013
58.03
58.35
57.51
57.68
2,080,308
-0.10(-0.17%)
Jul 09, 2013
56.85
57.96
56.36
57.78
1,897,704
+1.42(+2.52%)
Jul 08, 2013
56.75
56.76
56.13
56.36
2,556,455
-0.38(-0.67%)
Jul 05, 2013
56.17
56.78
55.61
56.74
1,314,551
+0.98(+1.75%)
Jul 03, 2013
55.22
55.81
55.00
55.76
1,190,372
+0.53(+0.97%)
Jul 02, 2013
54.27
55.51
54.21
55.22
1,870,473
+1.05(+1.94%)
Jul 01, 2013
54.56
55.03
54.15
54.17
2,724,437
-0.14(-0.27%)
Jun 28, 2013
54.78
55.31
54.31
54.32
3,589,428
-0.76(-1.38%)
Jun 27, 2013
55.10
55.88
54.93
55.08
2,629,139
+0.62(+1.15%)
Jun 26, 2013
54.55
54.59
53.38
54.46
2,234,592
+0.38(+0.70%)
Jun 25, 2013
54.53
54.68
53.60
54.08
2,345,280
+0.14(+0.27%)
Jun 24, 2013
53.03
54.47
52.13
53.93
2,997,476
+0.15(+0.29%)
Jun 21, 2013
53.53
54.05
52.82
53.78
2,931,262
+0.59(+1.11%)
Jun 20, 2013
53.90
54.18
52.91
53.19
2,553,721
-1.57(-2.87%)
Jun 19, 2013
54.81
55.74
54.75
54.76
1,907,331
-0.14(-0.26%)
Jun 18, 2013
53.98
55.07
53.89
54.91
1,969,246
+0.90(+1.66%)
Jun 17, 2013
52.84
54.08
52.84
54.01
2,136,644
+1.62(+3.09%)
Jun 14, 2013
52.65
52.94
51.99
52.39
1,264,976
-0.39(-0.74%)
Jun 13, 2013
51.72
52.85
51.50
52.78
1,391,226
+1.03(+1.99%)
Jun 12, 2013
52.77
52.78
51.57
51.75
2,315,189
-0.51(-0.97%)
Jun 11, 2013
52.21
52.75
51.72
52.26
1,689,845
-0.63(-1.20%)
Jun 10, 2013
53.06
53.11
52.38
52.89
1,168,193
-0.14(-0.26%)
Jun 07, 2013
52.29
53.07
51.89
53.03
1,390,125
+1.12(+2.16%)
Jun 06, 2013
51.35
51.90
50.90
51.90
1,473,331
+0.56(+1.09%)
Jun 05, 2013
51.95
52.12
51.30
51.34
2,293,767
-0.90(-1.73%)
Jun 04, 2013
52.13
52.69
51.71
52.25
2,201,996
-0.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.