Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
30.21
31.69
29.34
31.06
14,448,433
-1.04(-3.24%)
Aug 28, 2015
31.07
32.79
30.98
32.10
6,020,412
+0.80(+2.55%)
Aug 27, 2015
30.18
31.83
29.99
31.30
7,832,933
+1.78(+6.05%)
Aug 26, 2015
29.27
29.53
28.67
29.52
5,533,289
+0.98(+3.42%)
Aug 25, 2015
30.32
30.33
28.45
28.54
7,148,240
-0.44(-1.51%)
Aug 24, 2015
27.14
30.09
27.12
28.98
9,874,493
-1.56(-5.11%)
Aug 21, 2015
30.59
31.00
30.10
30.54
6,118,805
-0.25(-0.82%)
Aug 20, 2015
31.71
32.05
30.79
30.79
4,548,672
-1.02(-3.21%)
Aug 19, 2015
32.39
32.63
31.35
31.81
5,362,336
-0.82(-2.51%)
Aug 18, 2015
33.07
33.14
32.39
32.63
5,447,994
-0.32(-0.96%)
Aug 17, 2015
32.86
33.55
32.71
32.95
4,603,342
-0.52(-1.56%)
Aug 14, 2015
33.66
34.49
33.29
33.47
7,199,001
-0.28(-0.83%)
Aug 13, 2015
33.35
33.76
32.40
33.75
13,186,641
+0.92(+2.80%)
Aug 12, 2015
31.56
33.09
31.50
32.83
5,483,343
+1.06(+3.34%)
Aug 11, 2015
30.95
31.80
30.68
31.77
4,352,061
-0.07(-0.20%)
Aug 10, 2015
30.49
31.90
30.32
31.83
4,911,301
+1.43(+4.71%)
Aug 07, 2015
31.37
31.83
30.16
30.40
4,483,926
-1.12(-3.57%)
Aug 06, 2015
30.73
31.60
30.11
31.52
6,657,821
+0.46(+1.50%)
Aug 05, 2015
32.11
32.60
31.02
31.06
5,293,957
-0.56(-1.76%)
Aug 04, 2015
31.66
32.30
31.33
31.62
5,399,826
+0.24(+0.77%)
Aug 03, 2015
32.51
32.51
31.30
31.37
7,438,860
-1.38(-4.20%)
Jul 31, 2015
33.37
33.73
32.53
32.75
6,055,288
-0.86(-2.55%)
Jul 30, 2015
33.45
34.07
33.04
33.61
5,211,653
+0.16(+0.47%)
Jul 29, 2015
32.69
33.72
32.60
33.45
7,044,730
+0.61(+1.86%)
Jul 28, 2015
32.71
34.29
32.13
32.84
9,240,390
+0.71(+2.22%)
Jul 27, 2015
32.14
32.80
31.68
32.13
5,039,772
-0.59(-1.81%)
Jul 24, 2015
34.07
34.08
32.67
32.72
5,136,749
-1.23(-3.62%)
Jul 23, 2015
34.17
34.40
33.49
33.95
4,318,178
-0.19(-0.54%)
Jul 22, 2015
34.17
34.48
33.68
34.13
7,586,142
+0.05(+0.14%)
Jul 21, 2015
34.25
34.72
34.06
34.09
8,229,363
-0.11(-0.32%)
Jul 20, 2015
35.23
35.23
34.14
34.20
10,173,698
-1.27(-3.57%)
Jul 17, 2015
35.50
35.96
34.72
35.46
6,046,080
-0.04(-0.10%)
Jul 16, 2015
36.14
36.14
35.34
35.50
3,703,139
-0.34(-0.95%)
Jul 15, 2015
36.36
36.93
35.69
35.84
4,467,142
-0.79(-2.15%)
Jul 14, 2015
36.30
36.73
35.83
36.63
5,888,968
+0.65(+1.80%)
Jul 13, 2015
36.29
36.29
35.70
35.98
5,155,837
-0.15(-0.41%)
Jul 10, 2015
36.69
36.95
35.97
36.13
3,935,262
-0.23(-0.64%)
Jul 09, 2015
36.88
37.11
36.36
36.36
4,814,401
+0.23(+0.64%)
Jul 08, 2015
37.32
37.56
35.83
36.13
5,982,164
-1.58(-4.19%)
Jul 07, 2015
37.31
37.91
35.87
37.71
6,399,873
+0.54(+1.44%)
Jul 06, 2015
37.23
37.68
36.73
37.18
5,163,460
-0.77(-2.02%)
Jul 02, 2015
38.05
37.94
37.94
37.94
3,869,098
-0.26(-0.68%)
Jul 01, 2015
39.80
39.80
37.99
38.20
4,957,393
-1.28(-3.23%)
Jun 30, 2015
39.97
40.02
38.97
39.48
5,761,561
+0.02(+0.05%)
Jun 29, 2015
40.81
41.17
39.25
39.46
6,130,104
-1.99(-4.80%)
Jun 26, 2015
41.46
41.61
41.12
41.45
9,521,424
-0.11(-0.27%)
Jun 25, 2015
41.55
41.90
41.31
41.56
4,283,303
+0.18(+0.45%)
Jun 24, 2015
41.20
41.54
40.80
41.38
3,610,457
-0.06(-0.16%)
Jun 23, 2015
41.02
41.66
40.82
41.44
3,856,186
+0.44(+1.08%)
Jun 22, 2015
40.46
41.25
39.96
41.00
3,012,567
+0.73(+1.81%)
Jun 19, 2015
40.87
41.20
40.07
40.27
4,347,483
-0.86(-2.09%)
Jun 18, 2015
41.76
41.97
41.06
41.13
3,736,470
-0.42(-1.00%)
Jun 17, 2015
42.49
42.82
41.38
41.54
3,948,390
-0.55(-1.30%)
Jun 16, 2015
41.88
42.25
41.63
42.09
3,818,462
+0.11(+0.26%)
Jun 15, 2015
42.50
42.73
41.94
41.98
3,688,011
-0.92(-2.14%)
Jun 12, 2015
42.93
43.25
42.62
42.89
3,777,390
-0.25(-0.58%)
Jun 11, 2015
43.17
43.41
42.71
43.14
3,929,037
+0.01(+0.02%)
Jun 10, 2015
43.11
43.38
42.74
43.13
5,337,466
+0.81(+1.92%)
Jun 09, 2015
42.02
43.07
42.00
42.32
7,463,675
+0.98(+2.37%)
Jun 08, 2015
41.01
41.40
40.80
41.34
5,655,739
+0.09(+0.22%)
Jun 05, 2015
40.14
41.59
40.13
41.25
5,770,594
+0.82(+2.04%)
Jun 04, 2015
40.53
40.70
40.15
40.42
5,633,721
-0.56(-1.38%)
Jun 03, 2015
40.66
41.07
40.38
40.99
4,287,455
+0.26(+0.64%)
Jun 02, 2015
40.39
41.12
39.86
40.73
2,929,648
+0.65(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.