Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
22.85
22.93
22.57
22.68
5,898,572
+0.05(+0.21%)
Aug 30, 2017
22.34
22.72
22.08
22.64
4,421,329
+0.13(+0.59%)
Aug 29, 2017
21.99
22.61
21.95
22.50
5,083,777
+0.16(+0.73%)
Aug 28, 2017
22.65
22.69
21.93
22.34
4,027,604
-0.23(-1.02%)
Aug 25, 2017
22.57
22.72
22.41
22.57
2,313,712
+0.11(+0.47%)
Aug 24, 2017
22.51
22.61
22.38
22.46
3,474,202
-0.17(-0.76%)
Aug 23, 2017
22.42
22.91
22.29
22.64
3,177,942
+0.22(+0.98%)
Aug 22, 2017
22.56
22.67
22.33
22.42
5,115,406
-0.05(-0.21%)
Aug 21, 2017
22.44
22.71
22.34
22.46
4,464,792
-0.11(-0.47%)
Aug 18, 2017
22.00
22.72
21.96
22.57
6,819,869
+0.60(+2.74%)
Aug 17, 2017
22.59
22.93
21.96
21.97
7,887,675
-0.71(-3.11%)
Aug 16, 2017
23.48
23.53
22.62
22.67
5,423,240
-0.77(-3.30%)
Aug 15, 2017
23.37
23.57
23.14
23.45
3,603,309
-0.02(-0.08%)
Aug 14, 2017
23.58
23.71
23.42
23.47
5,283,960
-0.06(-0.24%)
Aug 11, 2017
23.82
24.04
23.50
23.52
4,198,368
-0.26(-1.08%)
Aug 10, 2017
24.29
24.52
23.70
23.78
6,199,720
-0.34(-1.42%)
Aug 09, 2017
24.35
24.52
23.95
24.12
5,740,751
-0.11(-0.43%)
Aug 08, 2017
24.22
24.53
24.11
24.23
7,494,778
-0.14(-0.59%)
Aug 07, 2017
24.61
24.61
24.00
24.37
5,385,008
-0.36(-1.47%)
Aug 04, 2017
24.86
24.71
24.73
7,905,840
+0.03(+0.12%)
Aug 03, 2017
26.15
26.43
24.08
24.71
10,004,311
-2.05(-7.67%)
Aug 02, 2017
26.91
27.00
26.46
26.76
4,834,653
-0.27(-0.99%)
Aug 01, 2017
27.40
27.40
26.99
27.02
3,146,372
-0.47(-1.69%)
Jul 31, 2017
27.58
27.79
27.27
27.49
3,415,578
-0.09(-0.31%)
Jul 28, 2017
27.68
28.13
27.32
27.58
6,190,667
-0.14(-0.51%)
Jul 27, 2017
27.20
27.73
27.09
27.72
3,511,572
+0.48(+1.78%)
Jul 26, 2017
27.85
27.90
27.21
27.23
5,348,504
-0.36(-1.31%)
Jul 25, 2017
27.20
27.92
27.20
27.59
3,701,144
+0.80(+2.98%)
Jul 24, 2017
27.07
27.19
26.76
26.80
2,396,317
-0.19(-0.70%)
Jul 21, 2017
27.28
27.33
26.81
26.99
3,954,662
-0.33(-1.22%)
Jul 20, 2017
28.48
28.58
27.29
27.32
3,995,665
-0.93(-3.30%)
Jul 19, 2017
26.86
28.35
26.82
28.25
4,846,708
+1.29(+4.80%)
Jul 18, 2017
27.49
27.61
26.90
26.96
4,082,420
-0.33(-1.22%)
Jul 17, 2017
26.87
27.48
26.82
27.29
3,773,694
+0.42(+1.56%)
Jul 14, 2017
26.80
26.99
26.69
26.87
3,787,734
+0.06(+0.21%)
Jul 13, 2017
26.45
26.89
26.42
26.82
3,797,568
+0.34(+1.29%)
Jul 12, 2017
26.63
26.72
26.23
26.47
6,949,424
+0.15(+0.58%)
Jul 11, 2017
26.38
26.73
26.19
26.32
5,617,747
-0.05(-0.18%)
Jul 10, 2017
25.65
26.49
25.65
26.37
4,543,206
+0.69(+2.70%)
Jul 07, 2017
25.67
25.76
25.26
25.67
4,849,674
-0.15(-0.59%)
Jul 06, 2017
26.83
26.98
25.77
25.83
4,939,919
-0.87(-3.24%)
Jul 05, 2017
27.22
27.32
26.63
26.69
4,180,366
-0.82(-2.97%)
Jul 03, 2017
27.07
27.62
27.01
27.51
3,207,636
+0.60(+2.23%)
Jun 30, 2017
27.44
27.52
26.90
26.91
6,837,100
-0.33(-1.22%)
Jun 29, 2017
26.76
27.46
26.73
27.24
8,246,200
+0.60(+2.25%)
Jun 28, 2017
26.50
26.91
26.35
26.64
4,330,933
+0.23(+0.86%)
Jun 27, 2017
27.08
27.19
26.40
26.42
6,967,934
-0.47(-1.73%)
Jun 26, 2017
26.88
27.34
26.73
26.88
5,950,577
+0.07(+0.25%)
Jun 23, 2017
26.43
26.95
26.31
26.82
7,309,872
+0.42(+1.59%)
Jun 22, 2017
26.76
26.87
26.30
26.40
4,274,013
-0.34(-1.28%)
Jun 21, 2017
26.73
27.06
26.35
26.74
8,216,406
-0.36(-1.33%)
Jun 20, 2017
27.36
27.38
26.77
27.10
6,909,353
-0.67(-2.40%)
Jun 19, 2017
28.00
28.15
27.73
27.77
4,256,333
-0.29(-1.02%)
Jun 16, 2017
28.41
28.45
27.75
28.05
16,269,871
-0.21(-0.74%)
Jun 15, 2017
28.08
28.64
28.07
28.26
8,107,851
+0.09(+0.30%)
Jun 14, 2017
28.46
28.53
27.87
28.17
4,310,169
-0.53(-1.85%)
Jun 13, 2017
28.25
28.71
28.18
28.71
4,322,346
+0.48(+1.72%)
Jun 12, 2017
28.05
28.55
28.00
28.22
8,734,422
+0.53(+1.92%)
Jun 09, 2017
26.60
27.78
26.60
27.69
5,737,955
+1.12(+4.22%)
Jun 08, 2017
27.21
26.54
26.57
4,600,804
-0.48(-1.79%)
Jun 07, 2017
27.53
27.93
26.75
27.05
7,094,682
-0.63(-2.27%)
Jun 06, 2017
27.53
27.92
27.21
27.68
6,163,949
+0.41(+1.50%)
Jun 05, 2017
27.02
27.46
26.99
27.27
6,552,119
+0.16(+0.60%)
Jun 02, 2017
27.42
27.53
27.01
27.11
4,664,290
-0.49(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.