Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.73	12.75	12.71	12.73	293,986	+0.01(+0.08%)
Aug 30, 2022	12.74	12.75	12.71	12.72	163,815	-0.02(-0.16%)
Aug 29, 2022	12.75	12.76	12.68	12.74	221,365	-0.01(-0.08%)
Aug 26, 2022	12.75	12.78	12.75	12.75	81,194	-0.03(-0.23%)
Aug 25, 2022	12.77	12.79	12.76	12.78	77,127	+0.01(+0.08%)
Aug 24, 2022	12.74	12.79	12.74	12.77	466,097	+0.03(+0.24%)
Aug 23, 2022	12.78	12.78	12.74	12.74	715,015	-0.01(-0.08%)
Aug 22, 2022	12.82	12.82	12.73	12.75	86,434	-0.04(-0.31%)
Aug 19, 2022	12.78	12.80	12.76	12.79	105,245	+0.01(+0.08%)
Aug 18, 2022	12.75	12.79	12.72	12.78	47,029	+0.03(+0.24%)
Aug 17, 2022	12.76	12.78	12.72	12.75	32,430	-0.01(-0.08%)
Aug 16, 2022	12.81	12.81	12.75	12.76	107,981	-0.05(-0.39%)
Aug 15, 2022	12.78	12.81	12.77	12.81	48,961	+0.01(+0.08%)
Aug 12, 2022	12.75	12.81	12.74	12.80	70,417	+0.08(+0.63%)
Aug 11, 2022	12.76	12.76	12.72	12.72	68,840	-0.03(-0.24%)
Aug 10, 2022	12.78	12.78	12.72	12.75	47,995	+0.03(+0.24%)
Aug 09, 2022	12.75	12.77	12.71	12.72	95,276	-0.01(-0.08%)
Aug 08, 2022	12.75	12.77	12.71	12.73	46,993	+0.00(+0.00%)
Aug 05, 2022	12.72	12.73	12.71	12.73	90,310	+0.00(+0.00%)
Aug 04, 2022	12.76	12.76	12.71	12.73	51,719	+0.01(+0.08%)
Aug 03, 2022	12.68	12.72	12.66	12.72	81,971	+0.06(+0.47%)
Aug 02, 2022	12.66	12.70	12.65	12.66	27,859	-0.01(-0.08%)
Aug 01, 2022	12.65	12.70	12.65	12.67	57,380	+0.01(+0.08%)
Jul 29, 2022	12.64	12.69	12.64	12.66	94,439	+0.01(+0.08%)
Jul 28, 2022	12.62	12.68	12.62	12.65	78,950	-0.01(-0.08%)
Jul 27, 2022	12.63	12.66	12.61	12.66	74,900	+0.05(+0.39%)
Jul 26, 2022	12.57	12.62	12.57	12.61	55,022	+0.02(+0.16%)
Jul 25, 2022	12.61	12.65	12.55	12.59	93,245	-0.01(-0.08%)
Jul 22, 2022	12.65	12.68	12.55	12.60	122,305	-0.09(-0.71%)
Jul 21, 2022	12.60	12.69	12.55	12.69	119,582	+0.05(+0.39%)
Jul 20, 2022	12.65	12.65	12.57	12.64	86,011	-0.02(-0.16%)
Jul 19, 2022	12.55	12.77	12.53	12.66	345,708	+0.12(+0.95%)
Jul 18, 2022	12.56	12.58	12.52	12.54	114,258	+0.02(+0.16%)
Jul 15, 2022	12.54	12.54	12.47	12.52	108,425	+0.05(+0.40%)
Jul 14, 2022	12.46	12.51	12.43	12.47	153,410	-0.02(-0.16%)
Jul 13, 2022	12.56	12.59	12.48	12.49	92,515	-0.07(-0.55%)
Jul 12, 2022	12.57	12.67	12.56	12.56	122,974	-0.04(-0.32%)
Jul 11, 2022	12.45	12.61	12.45	12.60	137,391	+0.11(+0.88%)
Jul 08, 2022	12.47	12.50	12.43	12.49	112,680	+0.01(+0.08%)
Jul 07, 2022	12.50	12.56	12.40	12.48	148,997	+0.00(+0.00%)
Jul 06, 2022	12.55	12.55	12.47	12.48	137,410	-0.07(-0.56%)
Jul 05, 2022	12.41	12.59	12.40	12.55	122,166	+0.10(+0.80%)
Jul 01, 2022	12.40	12.47	12.39	12.45	107,647	+0.03(+0.24%)
Jun 30, 2022	12.45	12.46	12.37	12.42	759,491	-0.04(-0.32%)
Jun 29, 2022	12.55	12.58	12.45	12.46	180,932	-0.09(-0.71%)
Jun 28, 2022	12.56	12.70	12.52	12.55	123,394	-0.05(-0.40%)
Jun 27, 2022	12.53	12.62	12.51	12.60	131,663	+0.12(+0.96%)
Jun 24, 2022	12.54	12.66	12.44	12.48	2,051,434	-0.02(-0.16%)
Jun 23, 2022	12.51	12.55	12.45	12.50	220,036	-0.01(-0.08%)
Jun 22, 2022	12.22	12.65	12.22	12.51	241,880	+0.08(+0.64%)
Jun 21, 2022	12.27	12.70	12.23	12.43	431,531	+0.21(+1.71%)
Jun 17, 2022	12.31	12.36	12.16	12.22	199,059	-0.03(-0.24%)
Jun 16, 2022	12.28	12.50	12.25	12.25	213,568	-0.18(-1.44%)
Jun 15, 2022	12.45	12.52	12.42	12.43	116,322	-0.02(-0.16%)
Jun 14, 2022	12.28	12.52	12.28	12.45	123,719	+0.12(+0.97%)
Jun 13, 2022	12.45	12.45	12.28	12.33	150,919	-0.14(-1.12%)
Jun 10, 2022	12.45	12.50	12.45	12.47	73,340	-0.02(-0.16%)
Jun 09, 2022	12.34	12.55	12.34	12.49	169,984	+0.03(+0.24%)
Jun 08, 2022	12.45	12.56	12.45	12.46	127,549	+0.00(+0.00%)
Jun 07, 2022	12.61	12.61	12.45	12.46	144,031	-0.15(-1.18%)
Jun 06, 2022	12.76	12.76	12.61	12.61	176,481	-0.07(-0.55%)
Jun 03, 2022	12.63	12.72	12.63	12.68	124,809	+0.05(+0.39%)
Jun 02, 2022	12.60	12.67	12.60	12.63	121,352	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.