Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.622
7.689
7.574
7.683
104,278
+0.11(+1.44%)
Aug 30, 2012
7.592
7.634
7.550
7.574
48,381
-0.06(-0.79%)
Aug 29, 2012
7.556
7.652
7.556
7.634
67,818
+0.07(+0.88%)
Aug 27, 2012
7.562
7.646
7.544
7.568
52,143
+0.01(+0.08%)
Aug 24, 2012
7.489
7.628
7.489
7.562
52,826
+0.04(+0.48%)
Aug 23, 2012
7.544
7.586
7.465
7.525
208,825
-0.05(-0.72%)
Aug 22, 2012
7.616
7.628
7.556
7.580
38,802
-0.03(-0.40%)
Aug 21, 2012
7.634
7.707
7.587
7.610
50,738
-0.01(-0.16%)
Aug 20, 2012
7.616
7.652
7.586
7.622
50,005
-0.04(-0.55%)
Aug 17, 2012
7.616
7.676
7.586
7.664
72,064
+0.02(+0.32%)
Aug 16, 2012
7.586
7.670
7.580
7.640
43,497
+0.02(+0.32%)
Aug 15, 2012
7.616
7.664
7.556
7.616
59,500
-0.04(-0.47%)
Aug 14, 2012
7.749
7.749
7.610
7.652
33,473
-0.05(-0.71%)
Aug 13, 2012
7.568
7.779
7.568
7.707
137,275
+0.15(+1.92%)
Aug 10, 2012
7.537
7.598
7.501
7.562
49,337
+0.03(+0.40%)
Aug 09, 2012
7.544
7.568
7.483
7.531
85,580
-0.02(-0.24%)
Aug 08, 2012
7.507
7.592
7.471
7.550
34,376
+0.01(+0.08%)
Aug 07, 2012
7.592
7.628
7.519
7.544
79,561
-0.02(-0.32%)
Aug 06, 2012
7.531
7.580
7.423
7.568
137,383
+0.01(+0.16%)
Aug 03, 2012
7.550
7.604
7.459
7.556
77,032
+0.04(+0.56%)
Aug 02, 2012
7.519
7.598
7.459
7.513
87,172
-0.05(-0.72%)
Aug 01, 2012
7.767
7.767
7.550
7.568
141,578
-0.11(-1.49%)
Jul 31, 2012
7.664
7.737
7.610
7.683
166,047
+0.02(+0.32%)
Jul 30, 2012
7.676
7.761
7.610
7.658
73,435
-0.01(-0.16%)
Jul 27, 2012
7.610
7.701
7.610
7.670
85,486
+0.06(+0.79%)
Jul 26, 2012
7.622
7.719
7.580
7.610
61,980
+0.07(+0.88%)
Jul 25, 2012
7.616
7.628
7.477
7.544
63,213
-0.02(-0.24%)
Jul 24, 2012
7.634
7.640
7.525
7.562
70,374
-0.05(-0.71%)
Jul 23, 2012
7.604
7.725
7.604
7.616
63,199
-0.05(-0.71%)
Jul 20, 2012
7.719
7.743
7.670
7.670
57,713
-0.02(-0.31%)
Jul 19, 2012
7.749
7.772
7.689
7.695
59,685
-0.04(-0.54%)
Jul 18, 2012
7.725
7.772
7.701
7.737
75,959
-0.01(-0.08%)
Jul 17, 2012
7.760
7.760
7.671
7.743
44,762
+0.01(+0.15%)
Jul 16, 2012
7.671
7.749
7.671
7.731
33,045
+0.01(+0.08%)
Jul 13, 2012
7.737
7.772
7.683
7.725
99,453
+0.04(+0.55%)
Jul 12, 2012
7.665
7.743
7.659
7.683
72,526
-0.01(-0.16%)
Jul 11, 2012
7.653
7.760
7.629
7.695
97,764
+0.02(+0.31%)
Jul 10, 2012
7.665
7.707
7.617
7.671
110,585
+0.04(+0.47%)
Jul 09, 2012
7.671
7.701
7.605
7.635
86,943
-0.01(-0.08%)
Jul 06, 2012
7.605
7.689
7.605
7.641
68,519
-0.01(-0.16%)
Jul 05, 2012
7.677
7.755
7.629
7.653
63,970
-0.01(-0.16%)
Jul 03, 2012
7.659
7.778
7.629
7.665
61,759
-0.01(-0.16%)
Jul 02, 2012
7.755
7.784
7.615
7.677
105,268
-0.08(-1.00%)
Jun 29, 2012
7.725
7.772
7.629
7.755
186,745
+0.13(+1.65%)
Jun 28, 2012
7.581
7.778
7.581
7.629
116,408
+0.01(+0.16%)
Jun 27, 2012
7.695
7.826
7.545
7.617
148,920
-0.08(-1.09%)
Jun 26, 2012
7.760
7.826
7.623
7.701
134,665
-0.06(-0.77%)
Jun 25, 2012
7.766
7.808
7.707
7.760
82,082
-0.10(-1.29%)
Jun 22, 2012
7.737
7.862
7.737
7.862
349,206
+0.15(+1.94%)
Jun 21, 2012
7.725
7.755
7.581
7.713
130,306
+0.02(+0.23%)
Jun 20, 2012
7.695
7.772
7.641
7.695
79,845
-0.02(-0.23%)
Jun 19, 2012
7.563
7.743
7.545
7.713
230,905
+0.16(+2.06%)
Jun 18, 2012
7.533
7.599
7.521
7.557
117,262
-0.02(-0.24%)
Jun 15, 2012
7.557
7.599
7.479
7.575
322,459
-0.01(-0.08%)
Jun 14, 2012
7.449
7.593
7.437
7.581
128,830
+0.15(+2.01%)
Jun 13, 2012
7.473
7.551
7.401
7.431
97,838
-0.04(-0.56%)
Jun 12, 2012
7.395
7.527
7.371
7.473
62,439
+0.09(+1.22%)
Jun 11, 2012
7.563
7.563
7.365
7.383
95,949
-0.13(-1.75%)
Jun 08, 2012
7.371
7.563
7.371
7.515
82,810
+0.12(+1.62%)
Jun 07, 2012
7.455
7.533
7.335
7.395
229,061
-0.05(-0.72%)
Jun 06, 2012
7.443
7.455
7.281
7.449
102,474
+0.02(+0.32%)
Jun 05, 2012
7.341
7.479
7.252
7.425
94,346
+0.04(+0.49%)
Jun 04, 2012
7.437
7.473
7.258
7.389
64,109
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.