Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.01	19.01	19.01	0	+0.06(+0.32%)
Aug 30, 2018	19.00	19.12	18.87	18.95	280,583	-0.05(-0.28%)
Aug 29, 2018	19.17	19.17	18.91	19.00	188,707	-0.06(-0.32%)
Aug 28, 2018	19.21	19.21	19.01	19.06	90,820	-0.10(-0.51%)
Aug 27, 2018	19.38	19.48	19.14	19.16	110,736	-0.15(-0.78%)
Aug 24, 2018	19.37	19.46	19.28	19.31	150,355	-0.07(-0.35%)
Aug 23, 2018	19.48	19.51	19.29	19.38	126,140	-0.09(-0.46%)
Aug 22, 2018	19.41	19.49	19.35	19.47	168,144	+0.04(+0.19%)
Aug 21, 2018	19.13	19.52	19.13	19.43	220,458	+0.27(+1.42%)
Aug 20, 2018	19.19	19.24	18.97	19.16	204,384	+0.00(+0.00%)
Aug 17, 2018	19.08	19.23	19.04	19.16	187,114	+0.02(+0.08%)
Aug 16, 2018	19.04	19.24	19.00	19.15	160,866	+0.25(+1.32%)
Aug 15, 2018	19.07	19.20	18.88	18.90	276,421	-0.20(-1.07%)
Aug 14, 2018	18.76	19.22	18.76	19.10	231,248	+0.35(+1.89%)
Aug 13, 2018	18.83	18.92	18.71	18.75	247,244	-0.06(-0.32%)
Aug 10, 2018	18.73	18.93	18.69	18.81	148,947	-0.06(-0.32%)
Aug 09, 2018	18.91	18.97	18.77	18.87	125,907	-0.04(-0.20%)
Aug 08, 2018	18.71	18.91	18.64	18.91	214,967	+0.17(+0.92%)
Aug 07, 2018	18.76	18.93	18.68	18.73	186,524	-0.02(-0.12%)
Aug 06, 2018	18.82	18.90	18.66	18.76	240,765	-0.09(-0.48%)
Aug 03, 2018	19.20	19.32	18.82	18.85	343,396	-0.36(-1.87%)
Aug 02, 2018	19.13	19.22	18.99	19.20	326,739	+0.13(+0.71%)
Aug 01, 2018	19.11	19.27	18.91	19.07	222,772	-0.01(-0.08%)
Jul 31, 2018	19.19	19.25	18.89	19.08	409,558	-0.14(-0.74%)
Jul 30, 2018	19.63	19.66	19.13	19.23	490,083	-0.37(-1.91%)
Jul 27, 2018	20.16	20.80	19.56	19.60	456,478	-1.09(-5.27%)
Jul 26, 2018	20.65	20.81	20.59	20.69	195,457	+0.08(+0.40%)
Jul 25, 2018	20.83	20.83	20.48	20.61	142,174	-0.20(-0.97%)
Jul 24, 2018	21.01	21.02	20.72	20.81	117,852	-0.13(-0.61%)
Jul 23, 2018	20.72	21.03	20.72	20.94	136,623	+0.12(+0.57%)
Jul 20, 2018	20.68	20.95	20.62	20.82	239,187	+0.15(+0.72%)
Jul 19, 2018	20.44	20.68	20.37	20.67	146,097	+0.19(+0.91%)
Jul 18, 2018	20.44	20.57	20.32	20.48	129,365	-0.02(-0.11%)
Jul 17, 2018	20.60	20.74	20.49	20.50	141,346	-0.10(-0.47%)
Jul 16, 2018	20.38	20.65	20.38	20.60	138,417	+0.22(+1.10%)
Jul 13, 2018	20.59	20.72	20.38	20.38	134,102	-0.20(-0.98%)
Jul 12, 2018	20.84	20.84	20.40	20.58	155,612	-0.13(-0.61%)
Jul 11, 2018	20.72	20.92	20.71	20.71	92,348	-0.11(-0.54%)
Jul 10, 2018	21.19	21.19	20.74	20.82	173,234	-0.36(-1.69%)
Jul 09, 2018	20.93	21.19	20.93	21.18	148,831	+0.19(+0.93%)
Jul 06, 2018	21.02	21.25	20.87	20.98	224,958	-0.06(-0.28%)
Jul 05, 2018	21.00	21.06	20.85	21.04	216,517	+0.14(+0.68%)
Jul 03, 2018		20.90	20.90	20.90	0	+0.05(+0.25%)
Jul 02, 2018	20.49	20.86	20.49	20.85	232,056	+0.28(+1.34%)
Jun 29, 2018	20.94	21.06	20.56	20.57	408,881	-0.24(-1.15%)
Jun 28, 2018	20.83	21.07	20.79	20.81	174,904	-0.04(-0.21%)
Jun 27, 2018	21.25	21.25	20.85	20.86	163,427	-0.41(-1.93%)
Jun 26, 2018	21.28	21.36	21.11	21.27	170,978	-0.03(-0.14%)
Jun 25, 2018	21.28	21.42	21.12	21.30	199,139	-0.06(-0.28%)
Jun 22, 2018	21.42	21.57	21.24	21.36	493,867	-0.03(-0.14%)
Jun 21, 2018	20.87	21.54	20.67	21.39	306,064	-0.13(-0.62%)
Jun 20, 2018	21.40	21.59	21.30	21.52	201,796	+0.16(+0.73%)
Jun 19, 2018	21.03	21.44	21.01	21.36	205,490	+0.22(+1.02%)
Jun 18, 2018	20.89	21.17	20.83	21.15	163,086	+0.15(+0.71%)
Jun 15, 2018		21.12	20.78	21.00	473,563	-0.06(-0.28%)
Jun 14, 2018	20.96	21.06	20.80	21.06	179,154	+0.06(+0.28%)
Jun 13, 2018	21.09	21.12	20.87	21.00	188,173	-0.07(-0.32%)
Jun 12, 2018	21.30	21.33	20.95	21.06	178,681	-0.19(-0.91%)
Jun 11, 2018	21.47	21.54	21.19	21.26	336,050	-0.21(-0.97%)
Jun 08, 2018	21.63	21.66	21.46	21.47	166,112	-0.12(-0.55%)
Jun 07, 2018	21.63	21.76	21.50	21.59	207,936	-0.04(-0.21%)
Jun 06, 2018		21.63		21.63	292,256	+0.26(+1.22%)
Jun 05, 2018	21.34	21.42	21.11	21.37	192,774	-0.02(-0.10%)
Jun 04, 2018	21.22	21.42	21.11	21.39	234,901	+0.32(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.