Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
19.92
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.254
8.254
8.195
8.238
402,207
+0.03(+0.32%)
Aug 30, 2004
8.241
8.261
8.195
8.211
387,075
-0.02(-0.20%)
Aug 27, 2004
8.165
8.247
8.165
8.228
228,189
+0.05(+0.65%)
Aug 26, 2004
8.092
8.178
8.089
8.175
326,244
+0.08(+1.02%)
Aug 25, 2004
8.079
8.168
8.076
8.092
356,206
+0.00(+0.04%)
Aug 24, 2004
8.069
8.119
8.059
8.089
286,901
+0.00(+0.00%)
Aug 23, 2004
8.062
8.089
8.062
8.089
264,809
+0.02(+0.20%)
Aug 20, 2004
8.036
8.086
8.010
8.072
224,255
+0.04(+0.54%)
Aug 19, 2004
8.006
8.046
7.990
8.029
229,702
+0.02(+0.29%)
Aug 18, 2004
7.996
8.079
7.983
8.006
388,588
+0.01(+0.12%)
Aug 17, 2004
7.970
8.003
7.953
7.996
244,532
+0.02(+0.21%)
Aug 16, 2004
7.970
7.983
7.937
7.980
258,756
-0.00(-0.04%)
Aug 13, 2004
7.990
7.990
7.947
7.983
294,165
+0.01(+0.12%)
Aug 12, 2004
8.003
8.003
7.953
7.973
219,715
-0.01(-0.12%)
Aug 11, 2004
7.957
8.010
7.910
7.983
241,808
+0.02(+0.25%)
Aug 10, 2004
7.980
7.996
7.934
7.963
302,638
-0.02(-0.29%)
Aug 09, 2004
7.930
8.013
7.930
7.986
234,545
+0.06(+0.71%)
Aug 06, 2004
7.990
8.026
7.930
7.930
363,772
-0.03(-0.33%)
Aug 05, 2004
7.983
8.003
7.934
7.957
218,202
-0.01(-0.12%)
Aug 04, 2004
7.973
8.006
7.953
7.967
253,308
-0.02(-0.21%)
Aug 03, 2004
7.940
7.996
7.940
7.983
236,058
+0.03(+0.42%)
Aug 02, 2004
7.854
7.990
7.808
7.950
540,210
+0.08(+1.05%)
Jul 30, 2004
7.815
7.874
7.788
7.867
208,518
+0.13(+1.71%)
Jul 29, 2004
7.676
7.762
7.659
7.735
207,610
+0.09(+1.12%)
Jul 28, 2004
7.633
7.696
7.626
7.649
241,505
-0.03(-0.43%)
Jul 27, 2004
7.686
7.715
7.633
7.682
409,773
-0.05(-0.68%)
Jul 26, 2004
7.848
7.848
7.706
7.735
236,966
-0.09(-1.18%)
Jul 23, 2004
7.914
7.920
7.782
7.828
224,558
-0.07(-0.88%)
Jul 22, 2004
7.937
7.957
7.887
7.897
277,217
-0.02(-0.21%)
Jul 21, 2004
7.947
7.957
7.904
7.914
299,309
-0.03(-0.37%)
Jul 20, 2004
7.930
7.957
7.917
7.943
320,192
+0.01(+0.12%)
Jul 19, 2004
7.963
8.006
7.917
7.934
259,664
-0.03(-0.41%)
Jul 16, 2004
7.927
8.013
7.927
7.967
234,847
+0.04(+0.54%)
Jul 15, 2004
7.914
7.976
7.914
7.924
267,835
+0.00(+0.04%)
Jul 14, 2004
7.970
7.976
7.901
7.920
178,556
-0.02(-0.29%)
Jul 13, 2004
7.877
7.963
7.877
7.943
211,847
-0.03(-0.33%)
Jul 12, 2004
7.953
7.986
7.934
7.970
268,743
+0.01(+0.12%)
Jul 09, 2004
7.930
7.963
7.887
7.960
250,887
+0.03(+0.42%)
Jul 08, 2004
7.897
7.927
7.894
7.927
224,558
+0.03(+0.33%)
Jul 07, 2004
7.867
7.930
7.867
7.901
197,320
+0.03(+0.38%)
Jul 06, 2004
7.884
7.914
7.864
7.871
257,848
+0.02(+0.21%)
Jul 02, 2004
7.838
7.901
7.821
7.854
315,349
+0.06(+0.72%)
Jul 01, 2004
7.663
7.848
7.643
7.798
531,131
+0.15(+1.99%)
Jun 30, 2004
7.633
7.646
7.563
7.646
329,271
+0.06(+0.83%)
Jun 29, 2004
7.610
7.626
7.570
7.583
246,045
-0.02(-0.30%)
Jun 28, 2004
7.593
7.616
7.573
7.606
201,557
+0.02(+0.22%)
Jun 25, 2004
7.597
7.626
7.550
7.590
293,862
-0.01(-0.13%)
Jun 24, 2004
7.580
7.623
7.560
7.600
336,231
+0.02(+0.31%)
Jun 23, 2004
7.600
7.600
7.537
7.577
268,743
-0.01(-0.17%)
Jun 22, 2004
7.649
7.656
7.534
7.590
328,665
-0.01(-0.09%)
Jun 21, 2004
7.544
7.633
7.527
7.597
247,256
+0.07(+0.97%)
Jun 18, 2004
7.494
7.554
7.494
7.524
303,244
-0.00(-0.04%)
Jun 17, 2004
7.491
7.540
7.468
7.527
208,215
+0.03(+0.35%)
Jun 16, 2004
7.497
7.527
7.468
7.501
249,677
-0.01(-0.18%)
Jun 15, 2004
7.468
7.567
7.454
7.514
371,640
+0.11(+1.47%)
Jun 14, 2004
7.719
7.719
7.392
7.405
487,853
-0.32(-4.19%)
Jun 10, 2004
7.778
7.798
7.715
7.729
276,006
-0.05(-0.68%)
Jun 09, 2004
7.815
7.841
7.768
7.782
264,203
-0.06(-0.72%)
Jun 08, 2004
7.904
7.924
7.805
7.838
337,442
-0.08(-1.00%)
Jun 07, 2004
7.914
7.930
7.864
7.917
374,667
+0.02(+0.21%)
Jun 04, 2004
7.887
7.920
7.864
7.901
311,112
+0.04(+0.46%)
Jun 03, 2004
7.864
7.907
7.831
7.864
255,427
+0.02(+0.21%)
Jun 02, 2004
7.881
7.891
7.805
7.848
225,768
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.