Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.22
-0.18 (-0.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
9.691
9.715
9.632
9.675
304,454
+0.02(+0.21%)
Aug 30, 2006
9.606
9.655
9.589
9.655
223,650
+0.07(+0.76%)
Aug 29, 2006
9.642
9.642
9.516
9.582
314,139
-0.02(-0.17%)
Aug 28, 2006
9.563
9.645
9.506
9.599
344,100
+0.09(+0.94%)
Aug 25, 2006
9.543
9.569
9.470
9.510
364,074
-0.02(-0.17%)
Aug 24, 2006
9.539
9.549
9.487
9.526
267,230
+0.00(+0.03%)
Aug 23, 2006
9.579
9.582
9.500
9.523
186,425
-0.06(-0.59%)
Aug 22, 2006
9.549
9.582
9.523
9.579
320,192
+0.03(+0.35%)
Aug 21, 2006
9.543
9.549
9.490
9.546
204,886
+0.01(+0.10%)
Aug 18, 2006
9.533
9.546
9.487
9.536
202,162
+0.02(+0.21%)
Aug 17, 2006
9.536
9.553
9.470
9.516
211,544
+0.01(+0.07%)
Aug 16, 2006
9.440
9.510
9.440
9.510
212,755
+0.06(+0.59%)
Aug 15, 2006
9.463
9.467
9.424
9.454
212,755
+0.07(+0.74%)
Aug 14, 2006
9.407
9.407
9.328
9.384
150,108
+0.04(+0.42%)
Aug 11, 2006
9.381
9.391
9.325
9.344
171,596
-0.08(-0.81%)
Aug 10, 2006
9.384
9.424
9.305
9.420
279,033
+0.02(+0.18%)
Aug 09, 2006
9.364
9.404
9.351
9.404
195,504
+0.06(+0.67%)
Aug 08, 2006
9.335
9.381
9.302
9.341
234,242
+0.01(+0.07%)
Aug 07, 2006
9.394
9.394
9.318
9.335
258,756
-0.03(-0.28%)
Aug 04, 2006
9.292
9.378
9.292
9.361
268,743
+0.08(+0.89%)
Aug 03, 2006
9.229
9.285
9.183
9.278
290,230
+0.03(+0.29%)
Aug 02, 2006
9.235
9.252
9.189
9.252
180,070
+0.04(+0.43%)
Aug 01, 2006
9.219
9.232
9.133
9.212
285,691
-0.03(-0.36%)
Jul 31, 2006
9.252
9.259
9.206
9.245
186,728
-0.00(-0.04%)
Jul 28, 2006
9.219
9.252
9.212
9.249
162,214
+0.04(+0.43%)
Jul 27, 2006
9.232
9.252
9.192
9.209
157,069
-0.03(-0.32%)
Jul 26, 2006
9.245
9.252
9.206
9.239
196,715
+0.05(+0.50%)
Jul 25, 2006
9.153
9.199
9.143
9.192
242,716
+0.05(+0.54%)
Jul 24, 2006
9.074
9.159
9.050
9.143
219,110
+0.04(+0.47%)
Jul 21, 2006
9.173
9.186
9.087
9.100
207,912
-0.05(-0.51%)
Jul 20, 2006
9.169
9.212
9.126
9.146
157,069
-0.01(-0.14%)
Jul 19, 2006
9.027
9.169
9.007
9.159
208,820
+0.14(+1.58%)
Jul 18, 2006
8.991
9.027
8.948
9.017
155,556
+0.04(+0.48%)
Jul 17, 2006
8.958
8.974
8.895
8.974
161,911
+0.00(+0.04%)
Jul 14, 2006
9.070
9.074
8.958
8.971
175,833
-0.10(-1.09%)
Jul 13, 2006
9.133
9.133
9.024
9.070
108,042
-0.05(-0.54%)
Jul 12, 2006
9.130
9.163
9.107
9.120
141,029
-0.04(-0.43%)
Jul 11, 2006
9.120
9.176
9.100
9.159
203,070
+0.04(+0.43%)
Jul 10, 2006
9.113
9.146
9.107
9.120
199,136
-0.03(-0.36%)
Jul 07, 2006
9.163
9.216
9.080
9.153
276,309
-0.01(-0.11%)
Jul 06, 2006
9.097
9.173
9.077
9.163
261,177
+0.08(+0.91%)
Jul 05, 2006
9.034
9.103
8.981
9.080
224,860
+0.01(+0.15%)
Jul 03, 2006
8.964
9.077
8.958
9.067
105,923
+0.11(+1.25%)
Jun 30, 2006
8.898
8.955
8.898
8.955
178,859
+0.04(+0.41%)
Jun 29, 2006
8.859
8.918
8.849
8.918
216,992
+0.06(+0.63%)
Jun 28, 2006
8.783
8.862
8.760
8.862
240,900
+0.08(+0.87%)
Jun 27, 2006
8.766
8.793
8.760
8.786
170,688
+0.03(+0.34%)
Jun 26, 2006
8.786
8.816
8.730
8.756
195,504
+0.00(+0.00%)
Jun 23, 2006
8.836
8.836
8.727
8.756
153,135
+0.00(+0.04%)
Jun 22, 2006
8.832
8.832
8.740
8.753
141,029
-0.04(-0.45%)
Jun 21, 2006
8.740
8.812
8.717
8.793
166,451
+0.07(+0.80%)
Jun 20, 2006
8.789
8.789
8.707
8.723
203,070
-0.07(-0.75%)
Jun 19, 2006
8.859
8.875
8.756
8.789
163,727
-0.06(-0.67%)
Jun 16, 2006
8.822
8.855
8.799
8.849
116,213
+0.02(+0.19%)
Jun 15, 2006
8.690
8.832
8.690
8.832
176,741
+0.15(+1.71%)
Jun 14, 2006
8.703
8.727
8.627
8.684
158,582
+0.00(+0.00%)
Jun 13, 2006
8.836
8.836
8.644
8.684
179,162
-0.19(-2.09%)
Jun 12, 2006
8.898
8.915
8.822
8.869
135,279
-0.03(-0.33%)
Jun 09, 2006
8.855
8.898
8.826
8.898
116,213
+0.09(+1.05%)
Jun 08, 2006
8.766
8.806
8.743
8.806
193,386
+0.00(+0.00%)
Jun 07, 2006
8.796
8.839
8.760
8.806
231,216
-0.03(-0.30%)
Jun 06, 2006
8.928
8.928
8.776
8.832
171,293
-0.09(-1.00%)
Jun 05, 2006
8.915
8.994
8.895
8.922
266,322
-0.03(-0.33%)
Jun 02, 2006
8.888
8.955
8.879
8.951
113,489
+0.15(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.