Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.22
-0.18 (-0.88%)
Streaming Delayed Price
Updated: 2:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
6.258
6.288
6.186
6.285
172,057
+0.07(+1.12%)
Aug 28, 2008
6.113
6.215
6.083
6.215
168,471
+0.19(+3.24%)
Aug 27, 2008
5.915
6.090
5.915
6.020
274,753
+0.11(+1.79%)
Aug 26, 2008
5.964
6.049
5.845
5.915
505,519
-0.09(-1.43%)
Aug 25, 2008
6.116
6.116
5.981
6.001
281,384
-0.12(-1.89%)
Aug 22, 2008
6.083
6.163
6.047
6.116
290,187
+0.07(+1.09%)
Aug 21, 2008
6.060
6.070
5.991
6.050
206,221
-0.05(-0.76%)
Aug 20, 2008
6.100
6.103
5.980
6.096
290,351
+0.03(+0.44%)
Aug 19, 2008
6.159
6.159
5.980
6.070
197,499
-0.13(-2.08%)
Aug 18, 2008
6.377
6.377
6.166
6.199
213,103
-0.11(-1.78%)
Aug 15, 2008
6.424
6.427
6.281
6.311
0
-0.07(-1.09%)
Aug 14, 2008
6.242
6.473
6.232
6.381
166,658
+0.05(+0.78%)
Aug 13, 2008
6.457
6.457
6.265
6.331
185,010
-0.18(-2.74%)
Aug 12, 2008
6.615
6.615
6.407
6.509
336,757
-0.11(-1.60%)
Aug 11, 2008
6.490
6.679
6.486
6.615
291,026
+0.10(+1.57%)
Aug 08, 2008
6.377
6.516
6.377
6.513
225,266
+0.07(+1.08%)
Aug 07, 2008
6.579
6.579
6.381
6.443
178,666
-0.10(-1.52%)
Aug 06, 2008
6.443
6.566
6.443
6.543
248,572
+0.05(+0.71%)
Aug 05, 2008
6.397
6.496
6.361
6.496
272,604
+0.16(+2.56%)
Aug 04, 2008
6.391
6.391
6.222
6.334
186,919
+0.00(+0.05%)
Aug 01, 2008
6.278
6.357
6.189
6.331
306,285
+0.06(+1.00%)
Jul 31, 2008
6.281
6.361
6.235
6.268
246,351
-0.05(-0.78%)
Jul 30, 2008
6.219
6.338
6.156
6.318
241,012
+0.13(+2.14%)
Jul 29, 2008
6.186
6.229
5.915
6.186
356,670
+0.26(+4.46%)
Jul 28, 2008
6.087
6.205
5.882
5.921
318,611
-0.17(-2.77%)
Jul 25, 2008
6.225
6.291
6.037
6.090
298,268
-0.13(-2.07%)
Jul 24, 2008
6.509
6.543
6.196
6.219
371,814
-0.27(-4.22%)
Jul 23, 2008
6.245
6.569
6.245
6.493
427,714
+0.25(+3.97%)
Jul 22, 2008
6.126
6.262
6.067
6.245
238,307
+0.11(+1.78%)
Jul 21, 2008
5.977
6.146
5.977
6.136
264,984
+0.17(+2.88%)
Jul 18, 2008
5.882
5.997
5.786
5.964
306,814
+0.13(+2.21%)
Jul 17, 2008
5.535
5.835
5.535
5.835
438,812
+0.30(+5.43%)
Jul 16, 2008
5.307
5.541
5.122
5.535
672,855
+0.23(+4.30%)
Jul 15, 2008
5.409
5.419
5.062
5.307
871,701
-0.24(-4.40%)
Jul 14, 2008
5.839
5.901
5.535
5.551
511,375
-0.24(-4.22%)
Jul 11, 2008
5.799
5.915
5.710
5.796
480,836
-0.18(-3.04%)
Jul 10, 2008
6.047
6.090
5.898
5.977
372,743
-0.15(-2.48%)
Jul 09, 2008
6.113
6.258
6.080
6.129
312,171
-0.06(-1.01%)
Jul 08, 2008
5.915
6.192
5.792
6.192
461,594
+0.25(+4.23%)
Jul 07, 2008
6.245
6.245
5.898
5.941
483,950
-0.27(-4.41%)
Jul 04, 2008
6.301
6.311
6.176
6.215
413,021
+0.00(+0.00%)
Jul 03, 2008
6.301
6.311
6.176
6.215
413,021
-0.11(-1.72%)
Jul 02, 2008
6.361
6.440
6.308
6.324
223,257
-0.05(-0.83%)
Jul 01, 2008
6.278
6.387
6.226
6.377
419,494
+0.07(+1.05%)
Jun 30, 2008
6.450
6.467
6.301
6.311
352,939
-0.14(-2.10%)
Jun 27, 2008
6.539
6.539
6.427
6.447
312,038
-0.07(-1.06%)
Jun 26, 2008
6.467
6.582
6.467
6.516
326,649
-0.07(-1.00%)
Jun 25, 2008
6.476
6.626
6.476
6.582
304,124
+0.19(+2.89%)
Jun 24, 2008
6.460
6.536
6.387
6.397
380,400
-0.13(-1.97%)
Jun 23, 2008
6.609
6.678
6.513
6.526
252,019
-0.07(-1.05%)
Jun 20, 2008
6.592
6.655
6.523
6.595
295,526
-0.06(-0.94%)
Jun 19, 2008
6.628
6.658
6.579
6.658
267,329
+0.02(+0.25%)
Jun 18, 2008
6.628
6.675
6.567
6.642
248,430
-0.10(-1.52%)
Jun 17, 2008
6.860
6.860
6.741
6.744
162,896
-0.07(-1.07%)
Jun 16, 2008
6.771
6.880
6.751
6.817
314,556
+0.06(+0.93%)
Jun 13, 2008
6.506
6.772
6.506
6.754
471,705
+0.30(+4.66%)
Jun 12, 2008
6.658
6.678
6.417
6.453
646,758
-0.13(-2.01%)
Jun 11, 2008
6.873
6.896
6.585
6.585
436,448
-0.39(-5.63%)
Jun 10, 2008
6.972
7.075
6.893
6.979
464,212
-0.14(-1.95%)
Jun 09, 2008
7.269
7.296
7.111
7.117
442,864
-0.19(-2.53%)
Jun 06, 2008
7.385
7.398
7.253
7.303
310,092
-0.06(-0.81%)
Jun 05, 2008
7.246
7.362
7.230
7.362
310,797
+0.14(+1.92%)
Jun 04, 2008
7.210
7.316
7.207
7.223
304,750
-0.01(-0.14%)
Jun 03, 2008
7.210
7.236
7.167
7.233
420,617
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.