Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.34
-0.05 (-0.27%)
Streaming Delayed Price
Updated: 11:58 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.547
6.625
6.547
6.582
328,175
+0.01(+0.20%)
Aug 29, 2013
6.621
6.651
6.556
6.569
253,833
-0.08(-1.17%)
Aug 28, 2013
6.638
6.707
6.608
6.646
391,542
-0.03(-0.45%)
Aug 27, 2013
6.634
6.698
6.621
6.677
224,962
-0.02(-0.26%)
Aug 26, 2013
6.694
6.724
6.595
6.694
284,058
+0.00(+0.00%)
Aug 23, 2013
6.595
6.698
6.573
6.694
317,261
+0.13(+1.97%)
Aug 22, 2013
6.651
6.672
6.547
6.565
480,689
-0.09(-1.36%)
Aug 21, 2013
6.565
6.690
6.483
6.655
468,776
+0.07(+1.05%)
Aug 20, 2013
6.332
6.593
6.332
6.586
770,590
+0.25(+4.01%)
Aug 19, 2013
6.513
6.556
6.328
6.332
1,274,533
-0.24(-3.60%)
Aug 16, 2013
6.750
6.789
6.565
6.569
557,001
-0.22(-3.23%)
Aug 15, 2013
6.844
6.844
6.745
6.789
427,863
-0.09(-1.31%)
Aug 14, 2013
6.987
7.008
6.879
6.879
687,344
-0.12(-1.66%)
Aug 13, 2013
7.111
7.142
6.991
6.995
391,375
-0.13(-1.81%)
Aug 12, 2013
7.129
7.163
7.098
7.124
293,109
-0.03(-0.36%)
Aug 09, 2013
7.090
7.189
7.090
7.150
209,049
+0.03(+0.36%)
Aug 08, 2013
7.154
7.159
7.077
7.124
296,737
+0.01(+0.12%)
Aug 07, 2013
7.090
7.154
7.073
7.116
240,378
-0.01(-0.12%)
Aug 06, 2013
7.124
7.193
7.107
7.124
241,869
-0.03(-0.48%)
Aug 05, 2013
7.210
7.253
7.159
7.159
288,370
-0.08(-1.07%)
Aug 02, 2013
7.292
7.292
7.219
7.236
213,663
-0.04(-0.53%)
Aug 01, 2013
7.361
7.378
7.245
7.275
243,458
-0.06(-0.76%)
Jul 31, 2013
7.408
7.413
7.279
7.331
396,537
-0.07(-0.93%)
Jul 30, 2013
7.404
7.456
7.378
7.400
230,821
+0.02(+0.29%)
Jul 29, 2013
7.460
7.469
7.378
7.378
286,632
-0.09(-1.15%)
Jul 26, 2013
7.413
7.464
7.404
7.464
129,295
+0.03(+0.46%)
Jul 25, 2013
7.520
7.525
7.400
7.430
357,078
-0.09(-1.26%)
Jul 24, 2013
7.680
7.680
7.490
7.525
313,821
-0.15(-1.91%)
Jul 23, 2013
7.654
7.671
7.581
7.671
302,377
+0.04(+0.56%)
Jul 22, 2013
7.626
7.628
7.589
7.628
287,610
+0.02(+0.23%)
Jul 19, 2013
7.624
7.637
7.598
7.611
359,715
-0.02(-0.23%)
Jul 18, 2013
7.550
7.628
7.542
7.628
317,375
+0.06(+0.85%)
Jul 17, 2013
7.495
7.568
7.486
7.563
293,926
+0.07(+0.92%)
Jul 16, 2013
7.469
7.499
7.439
7.495
235,841
-0.01(-0.11%)
Jul 15, 2013
7.434
7.503
7.426
7.503
276,919
+0.06(+0.81%)
Jul 12, 2013
7.413
7.469
7.413
7.443
210,406
+0.00(+0.00%)
Jul 11, 2013
7.408
7.473
7.408
7.443
352,569
+0.09(+1.29%)
Jul 10, 2013
7.318
7.348
7.262
7.348
288,051
+0.04(+0.59%)
Jul 09, 2013
7.236
7.331
7.223
7.305
394,249
+0.09(+1.25%)
Jul 08, 2013
7.189
7.271
7.189
7.215
305,888
+0.02(+0.30%)
Jul 05, 2013
7.322
7.335
7.159
7.193
206,283
-0.15(-2.05%)
Jul 03, 2013
7.365
7.408
7.335
7.344
151,594
-0.09(-1.22%)
Jul 02, 2013
7.486
7.546
7.413
7.434
284,404
-0.03(-0.46%)
Jul 01, 2013
7.434
7.520
7.430
7.469
335,929
+0.03(+0.41%)
Jun 28, 2013
7.344
7.473
7.284
7.439
435,076
+0.09(+1.29%)
Jun 27, 2013
7.159
7.370
7.159
7.344
702,674
+0.18(+2.52%)
Jun 26, 2013
7.043
7.163
7.043
7.163
382,241
+0.17(+2.46%)
Jun 25, 2013
6.827
6.999
6.814
6.991
515,518
+0.21(+3.05%)
Jun 24, 2013
6.952
6.952
6.715
6.784
843,524
-0.23(-3.31%)
Jun 21, 2013
6.978
7.055
6.913
7.017
500,216
+0.05(+0.68%)
Jun 20, 2013
7.236
7.241
6.918
6.969
674,532
-0.34(-4.60%)
Jun 19, 2013
7.426
7.469
7.262
7.305
282,376
-0.14(-1.91%)
Jun 18, 2013
7.434
7.507
7.391
7.447
374,996
+0.03(+0.41%)
Jun 17, 2013
7.421
7.449
7.370
7.417
638,894
+0.07(+0.98%)
Jun 14, 2013
7.252
7.370
7.244
7.345
414,500
+0.08(+1.17%)
Jun 13, 2013
7.032
7.277
7.031
7.260
747,384
+0.19(+2.63%)
Jun 12, 2013
7.400
7.400
6.985
7.074
955,588
-0.29(-3.91%)
Jun 11, 2013
7.417
7.441
7.324
7.362
385,280
-0.11(-1.53%)
Jun 10, 2013
7.510
7.539
7.447
7.476
406,731
-0.05(-0.62%)
Jun 07, 2013
7.535
7.540
7.438
7.523
367,554
+0.03(+0.40%)
Jun 06, 2013
7.409
7.497
7.387
7.493
571,255
+0.07(+0.97%)
Jun 05, 2013
7.502
7.548
7.409
7.421
580,170
-0.08(-1.02%)
Jun 04, 2013
7.362
7.535
7.349
7.497
678,924
+0.14(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.