Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.51	11.55	11.45	11.52	198,806	+0.03(+0.24%)
Aug 30, 2016	11.51	11.55	11.44	11.49	200,735	-0.03(-0.24%)
Aug 29, 2016	11.43	11.56	11.40	11.52	221,554	+0.14(+1.19%)
Aug 26, 2016	11.43	11.51	11.30	11.38	261,377	-0.01(-0.05%)
Aug 25, 2016	11.38	11.44	11.36	11.39	185,552	+0.03(+0.24%)
Aug 24, 2016	11.43	11.45	11.35	11.36	173,212	-0.03(-0.29%)
Aug 23, 2016	11.40	11.44	11.35	11.40	211,565	+0.04(+0.33%)
Aug 22, 2016	11.37	11.44	11.34	11.36	234,178	-0.02(-0.19%)
Aug 19, 2016	11.40	11.41	11.33	11.38	124,250	-0.03(-0.28%)
Aug 18, 2016	11.41	11.47	11.40	11.41	193,425	-0.02(-0.19%)
Aug 17, 2016	11.76	11.76	11.31	11.43	211,543	+0.03(+0.29%)
Aug 16, 2016	11.38	11.40	11.30	11.40	243,741	-0.05(-0.43%)
Aug 15, 2016	11.40	11.46	11.40	11.45	274,900	+0.03(+0.28%)
Aug 12, 2016	11.38	11.44	11.38	11.42	207,916	+0.06(+0.53%)
Aug 11, 2016	11.49	11.54	11.33	11.36	210,538	-0.11(-0.99%)
Aug 10, 2016	11.55	11.61	11.47	11.47	188,980	-0.11(-0.98%)
Aug 09, 2016	11.41	11.58	11.41	11.59	212,572	+0.17(+1.52%)
Aug 08, 2016	11.44	11.47	11.39	11.41	310,221	-0.01(-0.10%)
Aug 05, 2016	11.39	11.46	11.39	11.42	233,029	-0.02(-0.14%)
Aug 04, 2016	11.49	11.53	11.41	11.44	222,166	-0.02(-0.14%)
Aug 03, 2016	11.43	11.46	11.35	11.45	198,752	+0.03(+0.24%)
Aug 02, 2016	11.67	11.67	11.38	11.43	381,084	-0.26(-2.23%)
Aug 01, 2016	11.72	11.73	11.61	11.69	203,475	-0.01(-0.05%)
Jul 29, 2016	11.62	11.71	11.61	11.69	227,969	+0.08(+0.65%)
Jul 28, 2016	11.47	11.64	11.44	11.62	176,397	+0.16(+1.37%)
Jul 27, 2016	11.47	11.48	11.36	11.46	321,538	-0.01(-0.05%)
Jul 26, 2016	11.43	11.48	11.38	11.47	200,034	+0.04(+0.33%)
Jul 25, 2016	11.42	11.43	11.33	11.43	188,074	+0.04(+0.33%)
Jul 22, 2016	11.34	11.41	11.34	11.39	157,933	+0.06(+0.53%)
Jul 21, 2016	11.32	11.37	11.27	11.33	229,255	-0.02(-0.14%)
Jul 20, 2016	11.29	11.37	11.28	11.35	241,308	+0.04(+0.34%)
Jul 19, 2016	11.09	11.34	11.09	11.31	206,539	+0.20(+1.76%)
Jul 18, 2016	11.09	11.17	11.09	11.11	315,543	+0.00(+0.00%)
Jul 15, 2016	11.18	11.18	11.08	11.11	233,702	-0.06(-0.58%)
Jul 14, 2016	11.23	11.29	11.17	11.18	254,694	-0.07(-0.63%)
Jul 13, 2016	11.27	11.29	11.22	11.25	318,203	-0.03(-0.29%)
Jul 12, 2016	11.36	11.37	11.24	11.28	326,476	-0.08(-0.67%)
Jul 11, 2016	11.37	11.37	11.31	11.36	239,930	-0.01(-0.10%)
Jul 08, 2016	11.31	11.37	11.29	11.37	212,299	+0.07(+0.62%)
Jul 07, 2016	11.34	11.34	11.20	11.30	242,616	-0.03(-0.24%)
Jul 06, 2016	11.31	11.36	11.25	11.32	218,927	+0.04(+0.38%)
Jul 05, 2016	11.21	11.34	11.17	11.28	294,905	+0.07(+0.63%)
Jul 01, 2016	11.14	11.21	11.21	11.21	246,073	+0.08(+0.68%)
Jun 30, 2016	11.09	11.14	10.84	11.14	580,202	+0.09(+0.83%)
Jun 29, 2016	10.83	11.04	10.80	11.04	640,555	+0.26(+2.41%)
Jun 28, 2016	10.66	10.80	10.66	10.78	372,977	+0.16(+1.53%)
Jun 27, 2016	10.65	10.69	10.57	10.62	372,507	-0.05(-0.46%)
Jun 24, 2016	10.54	10.72	10.44	10.67	315,925	-0.03(-0.30%)
Jun 23, 2016	10.70	10.72	10.68	10.70	157,781	+0.05(+0.46%)
Jun 22, 2016	10.69	10.73	10.64	10.65	252,564	-0.04(-0.35%)
Jun 21, 2016	10.70	10.72	10.66	10.69	226,058	-0.01(-0.05%)
Jun 20, 2016	10.64	10.73	10.64	10.70	269,813	+0.12(+1.13%)
Jun 17, 2016	10.58	10.59	10.49	10.58	332,585	-0.01(-0.05%)
Jun 16, 2016	10.50	10.59	10.46	10.58	266,434	+0.06(+0.56%)
Jun 15, 2016	10.43	10.56	10.42	10.52	273,828	+0.09(+0.82%)
Jun 14, 2016	10.42	10.47	10.36	10.44	815,802	+0.03(+0.26%)
Jun 13, 2016	10.45	10.47	10.41	10.41	169,422	-0.05(-0.46%)
Jun 10, 2016	10.47	10.51	10.45	10.46	321,091	-0.03(-0.30%)
Jun 09, 2016	10.43	10.51	10.39	10.49	324,273	+0.06(+0.56%)
Jun 08, 2016	10.40	10.48	10.37	10.43	230,030	+0.10(+0.98%)
Jun 07, 2016	10.25	10.37	10.25	10.33	230,028	+0.05(+0.46%)
Jun 06, 2016	10.28	10.31	10.22	10.28	255,568	+0.02(+0.21%)
Jun 03, 2016	10.32	10.37	10.25	10.26	218,658	-0.02(-0.15%)
Jun 02, 2016	10.24	10.28	10.20	10.28	158,249	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.