Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
130.84
+0.76 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.481
7.504
7.414
7.499
85,831
-0.01(-0.12%)
Aug 30, 2005
7.463
7.545
7.454
7.508
46,897
+0.05(+0.67%)
Aug 29, 2005
7.418
7.481
7.405
7.459
145,560
+0.04(+0.55%)
Aug 26, 2005
7.640
7.653
7.418
7.418
35,615
-0.24(-3.19%)
Aug 25, 2005
7.775
7.798
7.599
7.662
21,236
-0.13(-1.63%)
Aug 24, 2005
7.798
7.852
7.762
7.789
12,609
-0.07(-0.92%)
Aug 23, 2005
7.875
7.902
7.838
7.861
7,078
-0.01(-0.17%)
Aug 22, 2005
7.698
7.911
7.698
7.875
15,042
+0.17(+2.17%)
Aug 19, 2005
7.707
7.735
7.662
7.707
13,051
-0.07(-0.87%)
Aug 18, 2005
7.685
7.838
7.617
7.775
48,446
+0.08(+1.00%)
Aug 17, 2005
7.753
7.793
7.685
7.698
33,846
-0.09(-1.16%)
Aug 16, 2005
7.911
7.924
7.789
7.789
36,500
-0.14(-1.71%)
Aug 15, 2005
7.816
7.924
7.744
7.924
56,410
+0.08(+0.98%)
Aug 12, 2005
7.888
7.956
7.802
7.848
41,809
-0.05(-0.63%)
Aug 11, 2005
7.653
7.911
7.635
7.897
57,958
+0.23(+2.95%)
Aug 10, 2005
8.150
8.150
7.594
7.671
81,850
-0.48(-5.88%)
Aug 09, 2005
8.137
8.178
8.110
8.150
26,767
+0.02(+0.22%)
Aug 08, 2005
8.453
8.458
8.092
8.132
43,137
-0.33(-3.85%)
Aug 05, 2005
8.467
8.471
8.385
8.458
111,714
-0.03(-0.37%)
Aug 04, 2005
8.431
8.562
8.381
8.489
68,355
+0.02(+0.27%)
Aug 03, 2005
8.544
8.544
8.462
8.467
19,467
-0.10(-1.16%)
Aug 02, 2005
8.422
8.566
8.422
8.566
33,846
+0.17(+1.99%)
Aug 01, 2005
8.390
8.489
8.385
8.399
52,649
+0.00(+0.00%)
Jul 29, 2005
8.408
8.467
8.385
8.399
100,210
-0.05(-0.54%)
Jul 28, 2005
8.363
8.449
8.327
8.444
92,910
+0.06(+0.70%)
Jul 27, 2005
8.521
8.521
8.318
8.385
79,195
-0.14(-1.59%)
Jul 26, 2005
8.431
8.557
8.426
8.521
52,207
+0.07(+0.80%)
Jul 25, 2005
8.535
8.566
8.358
8.453
69,461
-0.08(-0.90%)
Jul 22, 2005
8.385
8.530
8.385
8.530
24,333
+0.14(+1.73%)
Jul 21, 2005
8.340
8.521
8.318
8.385
54,640
+0.00(+0.00%)
Jul 20, 2005
8.331
8.399
8.318
8.385
63,710
+0.05(+0.54%)
Jul 19, 2005
8.309
8.408
8.295
8.340
31,855
+0.03(+0.33%)
Jul 18, 2005
8.250
8.318
8.250
8.313
51,100
+0.04(+0.49%)
Jul 15, 2005
8.141
8.304
8.114
8.272
51,985
+0.13(+1.55%)
Jul 14, 2005
8.340
8.363
8.092
8.146
95,123
-0.19(-2.33%)
Jul 13, 2005
8.291
8.363
8.141
8.340
52,428
+0.05(+0.60%)
Jul 12, 2005
8.241
8.291
8.159
8.291
73,001
+0.05(+0.55%)
Jul 11, 2005
8.114
8.245
8.110
8.245
116,359
+0.11(+1.39%)
Jul 08, 2005
8.006
8.137
8.001
8.132
66,807
+0.12(+1.47%)
Jul 07, 2005
8.010
8.065
8.001
8.015
44,685
-0.10(-1.23%)
Jul 06, 2005
8.033
8.114
8.006
8.114
66,364
+0.08(+0.96%)
Jul 05, 2005
8.019
8.065
8.001
8.037
67,913
+0.03(+0.40%)
Jul 01, 2005
7.911
8.033
7.911
8.006
88,265
+0.09(+1.14%)
Jun 30, 2005
7.933
7.988
7.888
7.915
171,221
-0.07(-0.85%)
Jun 29, 2005
8.205
8.453
7.956
7.983
317,666
-0.15(-1.89%)
Jun 28, 2005
8.046
8.295
7.961
8.137
191,352
+0.07(+0.84%)
Jun 27, 2005
8.236
8.241
8.069
8.069
110,829
-0.18(-2.19%)
Jun 24, 2005
8.250
8.277
8.123
8.250
270,768
+0.00(+0.00%)
Jun 23, 2005
8.232
8.363
8.218
8.250
106,626
+0.03(+0.33%)
Jun 22, 2005
7.793
8.245
7.793
8.223
113,041
+0.44(+5.63%)
Jun 21, 2005
7.622
7.866
7.622
7.784
63,931
+0.12(+1.53%)
Jun 20, 2005
7.680
7.698
7.662
7.667
35,173
-0.01(-0.18%)
Jun 17, 2005
7.594
7.685
7.486
7.680
86,495
+0.11(+1.43%)
Jun 16, 2005
7.301
7.572
7.233
7.572
47,782
+0.25(+3.46%)
Jun 15, 2005
7.305
7.373
7.278
7.319
66,364
+0.00(+0.06%)
Jun 14, 2005
7.323
7.346
7.301
7.314
74,992
-0.01(-0.12%)
Jun 13, 2005
7.188
7.355
7.188
7.323
94,238
+0.10(+1.44%)
Jun 10, 2005
7.165
7.219
7.142
7.219
74,771
+0.03(+0.44%)
Jun 09, 2005
7.097
7.233
7.061
7.188
31,855
+0.07(+0.95%)
Jun 08, 2005
7.106
7.165
7.097
7.120
26,545
+0.00(+0.00%)
Jun 07, 2005
7.233
7.251
7.088
7.120
60,834
-0.14(-1.93%)
Jun 06, 2005
6.871
7.287
6.871
7.260
68,134
-0.04(-0.56%)
Jun 03, 2005
7.301
7.332
7.233
7.301
61,276
+0.00(+0.00%)
Jun 02, 2005
7.273
7.314
7.242
7.301
61,055
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.