Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
25.07
25.13
24.92
25.00
496,711
+0.00(+0.00%)
Aug 30, 2012
25.11
25.18
24.98
25.00
397,723
-0.19(-0.75%)
Aug 29, 2012
25.23
25.30
25.09
25.19
407,655
+0.00(+0.00%)
Aug 27, 2012
25.09
25.19
24.97
25.19
437,541
+0.14(+0.56%)
Aug 24, 2012
24.82
25.15
24.82
25.05
401,642
+0.16(+0.64%)
Aug 23, 2012
24.99
25.02
24.79
24.89
542,430
-0.04(-0.16%)
Aug 22, 2012
24.91
25.02
24.84
24.93
432,101
-0.04(-0.16%)
Aug 21, 2012
25.09
25.23
24.97
24.97
443,826
-0.16(-0.64%)
Aug 20, 2012
25.29
25.35
24.98
25.13
386,003
-0.19(-0.75%)
Aug 17, 2012
25.18
25.35
25.17
25.32
584,557
+0.11(+0.44%)
Aug 16, 2012
25.40
25.52
25.16
25.21
1,053,894
-0.23(-0.90%)
Aug 15, 2012
25.41
25.65
25.28
25.44
491,339
-0.17(-0.66%)
Aug 14, 2012
25.60
25.70
25.53
25.61
467,906
+0.08(+0.31%)
Aug 13, 2012
25.61
25.73
25.48
25.53
496,212
-0.15(-0.58%)
Aug 10, 2012
25.46
25.72
25.37
25.68
616,874
+0.13(+0.51%)
Aug 09, 2012
25.62
25.71
25.42
25.55
580,573
-0.08(-0.31%)
Aug 08, 2012
25.83
25.89
25.51
25.63
974,921
-0.28(-1.08%)
Aug 07, 2012
25.95
26.00
25.70
25.91
1,012,226
+0.09(+0.35%)
Aug 06, 2012
25.96
25.99
25.72
25.82
703,380
+0.00(+0.00%)
Aug 03, 2012
25.94
26.01
25.72
25.82
839,807
+0.10(+0.39%)
Aug 02, 2012
25.46
25.73
25.30
25.72
795,508
+0.04(+0.16%)
Aug 01, 2012
25.72
26.31
25.57
25.68
902,164
+0.04(+0.16%)
Jul 31, 2012
26.16
26.16
24.80
25.64
1,748,250
-1.03(-3.86%)
Jul 30, 2012
26.64
26.88
26.44
26.67
846,599
-0.05(-0.19%)
Jul 27, 2012
26.26
26.83
26.25
26.72
488,100
+0.54(+2.06%)
Jul 26, 2012
26.41
26.53
25.96
26.18
1,346,359
-0.12(-0.46%)
Jul 25, 2012
26.50
26.52
26.13
26.30
619,534
-0.17(-0.64%)
Jul 24, 2012
26.47
26.54
26.30
26.47
493,098
-0.07(-0.26%)
Jul 23, 2012
26.40
26.75
26.39
26.54
804,284
-0.12(-0.45%)
Jul 20, 2012
26.27
26.76
26.21
26.66
3,815,135
+0.26(+0.98%)
Jul 19, 2012
26.48
26.51
26.17
26.40
853,609
-0.12(-0.45%)
Jul 18, 2012
26.48
26.63
26.13
26.52
1,176,888
-0.12(-0.45%)
Jul 17, 2012
26.82
26.86
26.40
26.64
1,487,452
-0.12(-0.45%)
Jul 16, 2012
26.87
26.93
26.62
26.76
773,403
-0.09(-0.34%)
Jul 13, 2012
26.27
26.88
26.27
26.85
918,527
+0.60(+2.29%)
Jul 12, 2012
25.89
26.35
25.80
26.25
1,000,172
+0.29(+1.12%)
Jul 11, 2012
26.15
26.24
25.89
25.96
876,100
-0.12(-0.46%)
Jul 10, 2012
26.00
26.23
25.88
26.08
1,023,136
+0.15(+0.58%)
Jul 09, 2012
25.85
25.94
25.67
25.93
555,089
+0.06(+0.23%)
Jul 06, 2012
25.75
25.91
25.70
25.87
415,330
-0.04(-0.15%)
Jul 05, 2012
25.64
25.93
25.54
25.91
749,899
+0.12(+0.47%)
Jul 03, 2012
25.63
25.83
25.56
25.79
285,752
+0.18(+0.70%)
Jul 02, 2012
24.60
25.63
24.56
25.61
1,424,121
+0.65(+2.60%)
Jun 29, 2012
25.11
25.17
24.76
24.96
903,525
+0.07(+0.28%)
Jun 28, 2012
24.67
24.91
24.58
24.89
853,976
+0.14(+0.57%)
Jun 27, 2012
24.44
24.82
24.42
24.75
496,858
+0.37(+1.52%)
Jun 26, 2012
24.37
24.50
24.26
24.38
490,891
+0.03(+0.12%)
Jun 25, 2012
24.23
24.45
24.13
24.35
621,951
+0.05(+0.21%)
Jun 22, 2012
24.07
24.42
24.05
24.30
616,052
+0.28(+1.17%)
Jun 21, 2012
24.24
24.35
24.00
24.02
403,055
-0.15(-0.62%)
Jun 20, 2012
24.37
24.53
24.15
24.17
885,984
-0.17(-0.70%)
Jun 19, 2012
24.40
24.50
24.30
24.34
480,335
-0.01(-0.04%)
Jun 18, 2012
23.92
24.40
23.88
24.35
564,408
+0.42(+1.76%)
Jun 15, 2012
24.06
24.20
23.93
23.93
993,145
-0.12(-0.50%)
Jun 14, 2012
23.91
24.10
23.84
24.05
516,761
+0.21(+0.88%)
Jun 13, 2012
23.85
24.00
23.75
23.84
638,600
-0.13(-0.54%)
Jun 12, 2012
23.98
24.02
23.81
23.97
471,689
+0.07(+0.29%)
Jun 11, 2012
24.17
24.24
23.88
23.90
699,240
-0.16(-0.67%)
Jun 08, 2012
23.89
24.08
23.61
24.06
916,913
-0.10(-0.41%)
Jun 07, 2012
24.57
24.57
24.15
24.16
582,373
-0.23(-0.94%)
Jun 06, 2012
24.25
24.42
24.05
24.39
1,353,203
+0.30(+1.25%)
Jun 05, 2012
23.51
24.20
23.45
24.09
1,217,004
+0.53(+2.25%)
Jun 04, 2012
23.22
23.56
23.14
23.56
1,089,310
+0.40(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.