Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
30.60
30.63
30.24
30.41
1,059,449
-0.12(-0.39%)
Aug 30, 2016
31.16
31.30
30.50
30.53
701,004
-0.50(-1.61%)
Aug 29, 2016
31.00
31.28
31.00
31.03
637,311
+0.16(+0.52%)
Aug 26, 2016
31.48
31.68
30.84
30.87
517,417
-0.57(-1.81%)
Aug 25, 2016
31.50
31.67
31.42
31.44
485,379
-0.06(-0.19%)
Aug 24, 2016
31.59
31.66
31.24
31.50
458,764
-0.14(-0.44%)
Aug 23, 2016
31.61
31.82
31.61
31.64
592,835
+0.03(+0.09%)
Aug 22, 2016
31.48
31.68
31.41
31.61
452,114
+0.15(+0.48%)
Aug 19, 2016
31.59
31.69
31.29
31.46
596,599
-0.33(-1.04%)
Aug 18, 2016
31.54
31.79
31.50
31.79
642,561
+0.27(+0.86%)
Aug 17, 2016
31.26
31.62
31.06
31.52
884,615
+0.26(+0.83%)
Aug 16, 2016
31.99
31.99
31.25
31.26
681,742
-0.85(-2.65%)
Aug 15, 2016
32.66
32.70
32.10
32.11
469,204
-0.47(-1.44%)
Aug 12, 2016
32.85
32.95
32.58
32.58
259,804
-0.05(-0.15%)
Aug 11, 2016
32.80
32.80
32.48
32.63
623,010
-0.04(-0.12%)
Aug 10, 2016
32.68
32.77
32.43
32.67
761,270
+0.01(+0.03%)
Aug 09, 2016
32.74
32.82
32.55
32.66
521,862
-0.05(-0.15%)
Aug 08, 2016
33.09
33.26
32.63
32.71
991,224
-0.41(-1.24%)
Aug 05, 2016
33.69
33.69
33.09
33.12
729,977
-0.60(-1.78%)
Aug 04, 2016
33.90
34.07
33.61
33.72
522,593
-0.10(-0.30%)
Aug 03, 2016
34.06
34.26
33.50
33.82
695,878
-0.58(-1.69%)
Aug 02, 2016
34.69
34.74
34.33
34.40
479,665
-0.39(-1.12%)
Aug 01, 2016
34.56
34.84
34.47
34.79
521,296
+0.15(+0.43%)
Jul 29, 2016
34.30
34.86
34.30
34.64
1,232,703
+0.25(+0.73%)
Jul 28, 2016
34.12
34.50
34.10
34.39
475,455
+0.18(+0.53%)
Jul 27, 2016
34.49
34.57
34.00
34.21
1,234,483
-0.30(-0.87%)
Jul 26, 2016
34.44
34.63
34.31
34.51
631,984
+0.01(+0.03%)
Jul 25, 2016
34.59
34.65
34.29
34.50
439,324
-0.06(-0.17%)
Jul 22, 2016
34.12
34.62
34.12
34.56
508,627
+0.47(+1.38%)
Jul 21, 2016
34.19
34.19
33.88
34.09
560,164
-0.20(-0.58%)
Jul 20, 2016
34.30
34.34
34.20
34.29
394,126
+0.01(+0.03%)
Jul 19, 2016
34.10
34.28
33.96
34.28
434,690
+0.23(+0.68%)
Jul 18, 2016
34.03
34.20
34.01
34.05
421,770
+0.02(+0.06%)
Jul 15, 2016
34.08
34.24
33.97
34.03
507,358
+0.03(+0.09%)
Jul 14, 2016
34.01
34.08
33.96
34.00
672,369
-0.10(-0.29%)
Jul 13, 2016
34.22
34.25
33.99
34.10
1,084,920
+0.24(+0.71%)
Jul 12, 2016
34.26
34.40
33.81
33.86
576,817
-0.55(-1.60%)
Jul 11, 2016
34.58
34.58
34.13
34.41
522,072
-0.20(-0.58%)
Jul 08, 2016
34.32
34.63
34.40
34.61
769,487
+0.21(+0.61%)
Jul 07, 2016
35.26
35.33
34.31
34.40
910,636
-1.02(-2.88%)
Jul 06, 2016
35.62
35.79
35.17
35.42
986,709
-0.20(-0.56%)
Jul 05, 2016
35.25
35.71
35.14
35.62
1,124,581
+0.33(+0.94%)
Jul 01, 2016
35.72
35.29
35.29
35.29
791,300
-0.37(-1.04%)
Jun 30, 2016
34.93
35.66
34.83
35.66
1,073,685
+0.88(+2.53%)
Jun 29, 2016
34.91
35.12
34.71
34.78
787,753
+0.09(+0.26%)
Jun 28, 2016
34.57
34.70
34.14
34.69
923,638
+0.15(+0.43%)
Jun 27, 2016
34.03
34.65
33.88
34.54
884,502
+0.46(+1.35%)
Jun 24, 2016
33.22
34.27
33.14
34.08
1,180,425
+0.26(+0.77%)
Jun 23, 2016
33.55
33.82
33.43
33.82
852,359
+0.33(+0.99%)
Jun 22, 2016
33.69
33.76
33.48
33.49
1,452,886
-0.18(-0.53%)
Jun 21, 2016
33.67
33.84
33.45
33.67
819,345
-0.02(-0.06%)
Jun 20, 2016
33.79
33.83
33.31
33.69
1,011,099
-0.14(-0.41%)
Jun 17, 2016
34.11
34.25
33.70
33.83
1,203,222
-0.42(-1.23%)
Jun 16, 2016
34.02
34.29
33.96
34.25
571,545
+0.21(+0.62%)
Jun 15, 2016
34.16
34.31
33.81
34.04
476,548
-0.12(-0.35%)
Jun 14, 2016
33.93
34.17
33.81
34.16
421,657
+0.20(+0.59%)
Jun 13, 2016
33.90
34.21
33.90
33.96
685,391
+0.15(+0.44%)
Jun 10, 2016
33.75
34.04
33.68
33.81
429,824
-0.05(-0.15%)
Jun 09, 2016
33.56
33.87
33.49
33.86
364,627
+0.30(+0.89%)
Jun 08, 2016
33.26
33.56
33.14
33.56
465,120
+0.35(+1.05%)
Jun 07, 2016
33.11
33.33
33.03
33.21
516,101
+0.09(+0.27%)
Jun 06, 2016
33.36
33.43
32.91
33.12
576,403
-0.24(-0.72%)
Jun 03, 2016
33.34
33.53
33.18
33.36
690,566
+0.37(+1.12%)
Jun 02, 2016
32.77
33.00
32.45
32.99
852,283
+0.15(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.