Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	284.50	286.66	284.50	285.59	41,880	+1.25(+0.44%)
Aug 30, 2023	282.67	285.06	281.93	284.34	72,162	+1.40(+0.50%)
Aug 29, 2023	276.31	283.13	276.31	282.94	35,174	+6.59(+2.38%)
Aug 28, 2023	276.63	277.36	274.94	276.35	39,993	+1.27(+0.46%)
Aug 25, 2023	273.80	275.80	271.14	275.07	38,306	+2.55(+0.93%)
Aug 24, 2023	278.38	278.38	272.50	272.52	46,268	-5.42(-1.95%)
Aug 23, 2023	274.85	278.71	274.85	277.94	117,862	+2.13(+0.77%)
Aug 22, 2023	277.68	277.68	274.94	275.81	31,613	+0.00(+0.00%)
Aug 21, 2023	274.64	276.54	273.18	275.81	153,884	+2.33(+0.85%)
Aug 18, 2023	270.71	274.17	270.27	273.48	109,374	-0.21(-0.08%)
Aug 17, 2023	279.33	279.33	273.68	273.69	52,080	-4.59(-1.65%)
Aug 16, 2023	280.84	282.40	278.28	278.28	79,789	-3.69(-1.31%)
Aug 15, 2023	284.71	285.82	281.66	281.97	34,158	-3.90(-1.36%)
Aug 14, 2023	283.21	285.87	282.69	285.87	41,048	+1.11(+0.39%)
Aug 11, 2023	284.28	285.90	283.43	284.77	37,980	-1.37(-0.48%)
Aug 10, 2023	287.58	290.27	284.79	286.14	76,680	+0.79(+0.28%)
Aug 09, 2023	289.22	289.22	284.97	285.36	146,363	-3.38(-1.17%)
Aug 08, 2023	287.96	288.88	285.98	288.73	57,297	-2.14(-0.74%)
Aug 07, 2023	289.21	290.97	287.07	290.87	44,378	+2.64(+0.92%)
Aug 04, 2023	291.64	293.01	287.89	288.23	138,246	+3.95(+1.39%)
Aug 03, 2023	281.62	284.85	281.17	284.28	56,786	+1.02(+0.36%)
Aug 02, 2023	284.98	285.71	282.36	283.25	260,331	-5.22(-1.81%)
Aug 01, 2023	290.09	290.12	288.10	288.47	77,207	-3.00(-1.03%)
Jul 31, 2023	290.59	291.55	289.82	291.47	44,139	+1.77(+0.61%)
Jul 28, 2023	287.28	290.16	287.28	289.69	31,717	+5.45(+1.92%)
Jul 27, 2023	289.99	290.83	283.78	284.24	49,247	-2.92(-1.02%)
Jul 26, 2023	285.06	288.28	285.06	287.16	70,502	+0.27(+0.09%)
Jul 25, 2023	287.60	287.81	286.59	286.89	88,747	-0.50(-0.17%)
Jul 24, 2023	285.54	287.86	284.42	287.39	106,011	+1.31(+0.46%)
Jul 21, 2023	288.56	288.56	284.83	286.07	67,465	-0.10(-0.03%)
Jul 20, 2023	292.29	292.41	285.77	286.17	73,608	-9.04(-3.06%)
Jul 19, 2023	294.58	296.07	294.38	295.21	67,956	+1.85(+0.63%)
Jul 18, 2023	291.42	294.01	290.81	293.36	64,121	+1.33(+0.46%)
Jul 17, 2023	291.12	292.70	290.97	292.02	608,133	+0.96(+0.33%)
Jul 14, 2023	290.68	291.90	289.65	291.06	484,978	+0.34(+0.12%)
Jul 13, 2023	290.50	291.32	289.00	290.72	45,651	+2.53(+0.88%)
Jul 12, 2023	288.80	289.43	287.30	288.19	54,630	+2.96(+1.04%)
Jul 11, 2023	282.95	285.63	282.95	285.24	67,629	+3.00(+1.06%)
Jul 10, 2023	281.08	282.24	280.07	282.24	55,038	+1.06(+0.38%)
Jul 07, 2023	280.37	283.76	280.37	281.18	67,813	+1.06(+0.38%)
Jul 06, 2023	281.26	281.34	278.45	280.12	92,515	-4.80(-1.68%)
Jul 05, 2023	284.38	285.19	283.32	284.92	132,496	-0.33(-0.12%)
Jul 03, 2023	284.43	286.23	284.43	285.25	63,078	+3.35(+1.19%)
Jun 30, 2023	280.70	282.59	280.46	281.89	46,406	+3.50(+1.26%)
Jun 29, 2023	278.19	278.58	276.89	278.39	42,153	+0.67(+0.24%)
Jun 28, 2023	276.31	279.83	276.31	277.71	61,082	+0.76(+0.28%)
Jun 27, 2023	272.79	277.37	272.55	276.95	106,580	+5.80(+2.14%)
Jun 26, 2023	272.80	276.37	271.15	271.15	35,476	-3.03(-1.11%)
Jun 23, 2023	274.53	276.23	273.35	274.18	30,402	-3.14(-1.13%)
Jun 22, 2023	273.08	277.35	272.43	277.32	51,781	+3.24(+1.18%)
Jun 21, 2023	276.56	277.26	273.60	274.08	39,946	-2.74(-0.99%)
Jun 20, 2023	274.70	277.10	274.17	276.82	55,464	+1.34(+0.49%)
Jun 16, 2023	277.87	277.87	275.33	275.48	87,943	-0.59(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.