Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.250	6.298	6.217	6.257	41,748	+0.04(+0.66%)
Aug 30, 2012	6.193	6.230	6.169	6.217	31,877	-0.01(-0.16%)
Aug 29, 2012	6.220	6.247	6.193	6.227	79,601	-0.01(-0.11%)
Aug 27, 2012	6.365	6.365	6.213	6.233	101,581	-0.10(-1.55%)
Aug 24, 2012	6.369	6.369	6.284	6.331	41,979	-0.05(-0.79%)
Aug 23, 2012	6.311	6.423	6.220	6.382	74,271	+0.13(+2.00%)
Aug 22, 2012	6.331	6.331	6.240	6.257	35,745	-0.04(-0.70%)
Aug 21, 2012	6.369	6.419	6.301	6.301	88,999	-0.12(-1.84%)
Aug 20, 2012	6.392	6.419	6.375	6.419	29,823	+0.05(+0.85%)
Aug 17, 2012	6.406	6.419	6.355	6.365	39,531	-0.01(-0.16%)
Aug 16, 2012	6.294	6.406	6.294	6.375	43,846	+0.05(+0.80%)
Aug 15, 2012	6.352	6.359	6.316	6.325	70,393	-0.03(-0.43%)
Aug 14, 2012	6.406	6.406	6.301	6.352	62,183	-0.03(-0.53%)
Aug 13, 2012	6.318	6.406	6.318	6.386	71,198	+0.04(+0.59%)
Aug 10, 2012	6.321	6.362	6.294	6.348	12,283	-0.03(-0.47%)
Aug 09, 2012	6.331	6.382	6.267	6.378	51,353	+0.07(+1.07%)
Aug 08, 2012	6.206	6.331	6.206	6.311	73,794	+0.04(+0.59%)
Aug 07, 2012	6.345	6.348	6.217	6.274	142,267	-0.00(-0.05%)
Aug 06, 2012	6.335	6.392	6.277	6.277	52,661	-0.07(-1.12%)
Aug 03, 2012	6.362	6.406	6.271	6.348	46,670	+0.02(+0.32%)
Aug 02, 2012	6.318	6.382	6.254	6.328	97,337	+0.01(+0.15%)
Aug 01, 2012	6.223	6.414	6.223	6.319	98,734	+0.01(+0.17%)
Jul 31, 2012	6.250	6.351	6.250	6.308	109,569	+0.11(+1.85%)
Jul 30, 2012	6.139	6.280	6.139	6.193	66,078	+0.05(+0.83%)
Jul 27, 2012	6.200	6.200	6.034	6.142	104,627	+0.06(+1.06%)
Jul 26, 2012	6.092	6.232	6.034	6.078	115,815	+0.01(+0.17%)
Jul 25, 2012	6.166	6.217	6.010	6.068	71,411	-0.10(-1.59%)
Jul 24, 2012	6.166	6.308	6.139	6.166	36,385	+0.05(+0.83%)
Jul 23, 2012	6.081	6.244	6.034	6.115	26,348	+0.03(+0.44%)
Jul 20, 2012	6.105	6.250	6.089	6.089	57,864	-0.14(-2.33%)
Jul 19, 2012	6.416	6.416	6.061	6.233	85,006	-0.10(-1.60%)
Jul 18, 2012	6.315	6.362	6.186	6.335	58,675	+0.11(+1.85%)
Jul 17, 2012	6.193	6.362	6.102	6.220	57,790	-0.04(-0.58%)
Jul 16, 2012	6.044	6.313	6.044	6.256	57,556	+0.14(+2.30%)
Jul 13, 2012	6.217	6.250	6.068	6.115	58,219	-0.14(-2.16%)
Jul 12, 2012	6.044	6.250	6.010	6.250	44,178	+0.21(+3.53%)
Jul 11, 2012	6.250	6.250	6.031	6.038	41,689	-0.27(-4.23%)
Jul 10, 2012	6.392	6.416	6.288	6.304	43,376	-0.04(-0.69%)
Jul 09, 2012	6.396	6.399	6.325	6.348	12,135	-0.05(-0.80%)
Jul 06, 2012	6.304	6.399	6.304	6.399	1,929	+0.06(+1.01%)
Jul 05, 2012	6.402	6.423	6.273	6.335	53,454	+0.04(+0.61%)
Jul 03, 2012	6.291	6.308	6.200	6.296	15,580	+0.05(+0.74%)
Jul 02, 2012	6.166	6.291	6.166	6.250	42,769	-0.04(-0.69%)
Jun 29, 2012	6.115	6.321	6.115	6.294	96,475	+0.16(+2.58%)
Jun 28, 2012	5.997	6.139	5.982	6.135	77,994	+0.13(+2.19%)
Jun 27, 2012	5.953	6.017	5.927	6.004	60,747	+0.14(+2.30%)
Jun 26, 2012	5.875	5.987	5.865	5.869	149,225	-0.01(-0.12%)
Jun 25, 2012	6.112	6.146	5.852	5.875	157,492	-0.21(-3.44%)
Jun 22, 2012	6.081	6.156	6.048	6.085	61,416	+0.02(+0.39%)
Jun 21, 2012	6.173	6.173	6.034	6.061	55,615	-0.03(-0.55%)
Jun 20, 2012	6.152	6.200	6.024	6.095	28,710	-0.06(-0.93%)
Jun 19, 2012	6.034	6.230	6.034	6.152	88,321	+0.12(+2.02%)
Jun 18, 2012	6.183	6.183	5.950	6.031	133,784	-0.19(-2.99%)
Jun 15, 2012	6.369	6.406	6.125	6.217	53,794	-0.05(-0.86%)
Jun 14, 2012	6.274	6.301	6.200	6.271	32,729	-0.12(-1.90%)
Jun 13, 2012	6.443	6.443	6.277	6.392	31,978	-0.06(-0.94%)
Jun 12, 2012	6.414	6.588	6.349	6.453	45,616	+0.03(+0.53%)
Jun 11, 2012	6.558	6.558	6.166	6.419	131,070	-0.10(-1.61%)
Jun 08, 2012	6.554	6.571	6.521	6.524	116,111	-0.03(-0.46%)
Jun 07, 2012	6.308	6.585	6.308	6.554	125,618	-0.03(-0.47%)
Jun 06, 2012	6.581	6.602	6.544	6.586	86,104	+0.01(+0.16%)
Jun 05, 2012	6.690	6.690	6.487	6.575	538,570	-0.18(-2.60%)
Jun 04, 2012	6.740	6.750	6.730	6.750	76,215	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.