Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.89
-0.09 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.606
7.663
7.545
7.639
49,307
-0.02(-0.25%)
Aug 28, 2015
7.639
7.757
7.597
7.658
63,203
-0.07(-0.91%)
Aug 27, 2015
7.592
7.776
7.554
7.729
88,777
+0.16(+2.05%)
Aug 26, 2015
7.550
7.611
7.490
7.573
83,582
+0.03(+0.44%)
Aug 25, 2015
7.569
7.667
7.427
7.540
47,908
+0.08(+1.07%)
Aug 24, 2015
7.451
7.677
6.800
7.460
134,212
-0.40(-5.03%)
Aug 21, 2015
7.988
8.049
7.663
7.856
82,579
-0.11(-1.43%)
Aug 20, 2015
7.917
7.979
7.903
7.969
53,128
+0.03(+0.43%)
Aug 19, 2015
8.040
8.068
7.917
7.935
107,683
-0.17(-2.05%)
Aug 18, 2015
8.068
8.139
7.997
8.101
52,432
-0.02(-0.29%)
Aug 17, 2015
8.148
8.167
8.106
8.125
35,115
-0.05(-0.63%)
Aug 14, 2015
8.247
8.334
8.177
8.177
66,601
-0.08(-0.91%)
Aug 13, 2015
8.200
8.285
8.177
8.252
36,995
-0.02(-0.23%)
Aug 12, 2015
8.247
8.299
8.059
8.271
20,069
-0.03(-0.32%)
Aug 11, 2015
8.264
8.302
8.243
8.297
23,267
-0.00(-0.06%)
Aug 10, 2015
8.306
8.344
8.180
8.302
42,728
+0.06(+0.68%)
Aug 07, 2015
8.171
8.283
8.133
8.245
28,362
+0.04(+0.51%)
Aug 06, 2015
8.395
8.395
8.131
8.203
42,196
-0.12(-1.41%)
Aug 05, 2015
8.362
8.362
8.199
8.321
67,774
+0.00(+0.06%)
Aug 04, 2015
8.390
8.395
8.288
8.316
94,713
-0.05(-0.61%)
Aug 03, 2015
8.395
8.419
8.324
8.367
64,022
+0.02(+0.20%)
Jul 31, 2015
8.292
8.386
8.199
8.351
55,732
+0.11(+1.28%)
Jul 30, 2015
8.245
8.274
8.194
8.245
65,095
-0.03(-0.34%)
Jul 29, 2015
8.143
8.274
8.143
8.274
76,579
+0.13(+1.61%)
Jul 28, 2015
8.129
8.203
8.124
8.143
30,032
-0.04(-0.51%)
Jul 27, 2015
8.143
8.241
8.124
8.185
98,177
-0.06(-0.68%)
Jul 24, 2015
8.306
8.306
8.167
8.241
41,422
-0.06(-0.71%)
Jul 23, 2015
8.316
8.320
8.194
8.300
70,723
-0.00(-0.02%)
Jul 22, 2015
8.348
8.367
8.274
8.302
64,574
-0.03(-0.39%)
Jul 21, 2015
8.381
8.381
8.274
8.334
73,571
-0.01(-0.17%)
Jul 20, 2015
8.409
8.409
8.325
8.348
66,626
-0.01(-0.06%)
Jul 17, 2015
8.376
8.386
8.302
8.354
84,899
+0.02(+0.29%)
Jul 16, 2015
8.222
8.362
8.222
8.330
221,184
+0.13(+1.60%)
Jul 15, 2015
8.203
8.222
8.185
8.199
75,822
-0.03(-0.40%)
Jul 14, 2015
8.185
8.241
8.180
8.231
71,715
+0.05(+0.57%)
Jul 13, 2015
8.227
8.227
8.185
8.185
48,386
+0.05(+0.60%)
Jul 10, 2015
8.127
8.150
8.103
8.136
45,515
+0.09(+1.10%)
Jul 09, 2015
8.108
8.154
8.038
8.048
54,429
-0.04(-0.46%)
Jul 08, 2015
8.131
8.131
8.038
8.085
97,527
-0.08(-0.97%)
Jul 07, 2015
8.034
8.164
8.034
8.164
54,806
+0.11(+1.38%)
Jul 06, 2015
8.089
8.090
8.001
8.052
79,449
-0.05(-0.63%)
Jul 02, 2015
8.010
8.103
8.103
8.103
84,032
+0.06(+0.75%)
Jul 01, 2015
8.010
8.094
7.978
8.043
86,436
+0.03(+0.35%)
Jun 30, 2015
7.927
8.024
7.890
8.015
77,697
+0.12(+1.53%)
Jun 29, 2015
8.089
8.089
7.862
7.894
140,068
-0.21(-2.58%)
Jun 26, 2015
8.219
8.219
8.085
8.103
101,523
-0.07(-0.91%)
Jun 25, 2015
8.363
8.363
8.178
8.178
117,662
-0.12(-1.45%)
Jun 24, 2015
8.354
8.371
8.289
8.298
53,472
-0.04(-0.50%)
Jun 23, 2015
8.363
8.410
8.298
8.340
76,684
-0.03(-0.30%)
Jun 22, 2015
8.405
8.456
8.335
8.365
95,947
-0.03(-0.39%)
Jun 19, 2015
8.400
8.424
8.377
8.398
29,941
+0.02(+0.19%)
Jun 18, 2015
8.289
8.424
8.289
8.382
45,392
+0.09(+1.12%)
Jun 17, 2015
8.303
8.437
8.238
8.289
111,562
+0.02(+0.28%)
Jun 16, 2015
8.261
8.317
8.219
8.266
122,103
+0.00(+0.00%)
Jun 15, 2015
8.382
8.354
8.266
8.266
72,140
-0.09(-1.06%)
Jun 12, 2015
8.359
8.431
8.331
8.354
105,176
-0.05(-0.55%)
Jun 11, 2015
8.461
8.479
8.377
8.400
84,096
-0.05(-0.58%)
Jun 10, 2015
8.426
8.482
8.385
8.449
49,426
+0.05(+0.60%)
Jun 09, 2015
8.486
8.486
8.339
8.399
95,128
-0.04(-0.49%)
Jun 08, 2015
8.546
8.753
8.412
8.440
152,204
-0.11(-1.24%)
Jun 05, 2015
8.753
8.753
8.528
8.546
80,131
-0.24(-2.73%)
Jun 04, 2015
8.799
8.827
8.740
8.786
52,183
-0.01(-0.16%)
Jun 03, 2015
8.795
8.836
8.767
8.799
66,537
+0.02(+0.21%)
Jun 02, 2015
8.878
8.892
8.763
8.781
63,863
-0.11(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.