Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.03	11.03	10.98	11.02	57,043	+0.01(+0.12%)
Aug 29, 2019	11.02	11.04	10.93	11.00	120,787	+0.03(+0.24%)
Aug 28, 2019	10.93	11.03	10.87	10.98	195,670	+0.05(+0.42%)
Aug 27, 2019	10.91	10.99	10.91	10.93	68,430	+0.05(+0.48%)
Aug 26, 2019	10.90	10.91	10.87	10.88	67,149	+0.01(+0.12%)
Aug 23, 2019	10.95	11.03	10.84	10.87	85,641	-0.08(-0.71%)
Aug 22, 2019	10.94	10.97	10.88	10.95	64,465	+0.02(+0.18%)
Aug 21, 2019	10.93	11.00	10.91	10.93	101,801	+0.00(+0.00%)
Aug 20, 2019	10.95	10.99	10.91	10.93	84,696	-0.08(-0.71%)
Aug 19, 2019	10.97	11.02	10.92	11.00	69,369	+0.11(+1.02%)
Aug 16, 2019	10.79	10.92	10.79	10.89	58,734	+0.12(+1.09%)
Aug 15, 2019	10.72	10.82	10.72	10.78	79,693	+0.01(+0.12%)
Aug 14, 2019	10.94	10.98	10.73	10.76	122,637	-0.23(-2.09%)
Aug 13, 2019	10.83	11.03	10.83	10.99	227,769	+0.16(+1.43%)
Aug 12, 2019	10.84	10.89	10.83	10.84	131,327	+0.00(+0.00%)
Aug 09, 2019	10.83	10.87	10.80	10.84	161,218	+0.00(+0.00%)
Aug 08, 2019	10.78	10.85	10.77	10.84	89,968	+0.09(+0.84%)
Aug 07, 2019	10.65	10.78	10.63	10.75	103,527	-0.05(-0.48%)
Aug 06, 2019	10.70	10.81	10.63	10.80	96,715	+0.11(+1.03%)
Aug 05, 2019	10.80	10.85	10.61	10.69	173,354	-0.19(-1.78%)
Aug 02, 2019	10.97	10.99	10.80	10.88	185,509	-0.12(-1.06%)
Aug 01, 2019	11.03	11.03	10.96	11.00	124,317	+0.03(+0.24%)
Jul 31, 2019	11.03	11.05	10.96	10.97	142,976	-0.08(-0.70%)
Jul 30, 2019	10.99	11.05	10.95	11.05	185,827	+0.04(+0.35%)
Jul 29, 2019	11.00	11.02	10.95	11.01	108,808	+0.02(+0.18%)
Jul 26, 2019	10.97	11.03	10.96	10.99	103,352	+0.05(+0.47%)
Jul 25, 2019	11.01	11.04	10.93	10.94	88,665	-0.07(-0.65%)
Jul 24, 2019	10.99	11.30	10.98	11.01	80,652	+0.05(+0.47%)
Jul 23, 2019	10.89	11.01	10.89	10.96	127,755	+0.05(+0.41%)
Jul 22, 2019	10.85	10.94	10.83	10.92	54,716	+0.03(+0.31%)
Jul 19, 2019	10.88	10.90	10.85	10.88	49,200	-0.01(-0.07%)
Jul 18, 2019	10.93	10.93	10.85	10.89	95,799	-0.05(-0.41%)
Jul 17, 2019	10.97	10.99	10.90	10.94	90,401	-0.02(-0.18%)
Jul 16, 2019	10.99	11.00	10.92	10.96	70,598	-0.03(-0.23%)
Jul 15, 2019	11.02	11.02	10.97	10.98	77,469	-0.05(-0.47%)
Jul 12, 2019	10.97	11.05	10.97	11.03	83,084	+0.06(+0.57%)
Jul 11, 2019	10.95	10.98	10.93	10.97	99,416	+0.04(+0.41%)
Jul 10, 2019	10.84	10.95	10.84	10.93	186,079	+0.08(+0.77%)
Jul 09, 2019	10.76	10.86	10.76	10.84	66,076	+0.05(+0.48%)
Jul 08, 2019	10.77	10.86	10.72	10.79	109,640	-0.01(-0.06%)
Jul 05, 2019	10.86	10.86	10.73	10.80	68,346	-0.07(-0.65%)
Jul 03, 2019	10.86	10.88	10.74	10.87	113,806	-0.01(-0.06%)
Jul 02, 2019	10.76	10.88	10.75	10.87	120,273	+0.08(+0.77%)
Jul 01, 2019	10.87	10.92	10.74	10.79	144,191	-0.08(-0.77%)
Jun 28, 2019	10.72	10.87	10.70	10.87	85,471	+0.15(+1.38%)
Jun 27, 2019	10.60	10.77	10.60	10.73	184,154	+0.07(+0.66%)
Jun 26, 2019	10.67	10.67	10.60	10.66	101,121	-0.01(-0.06%)
Jun 25, 2019	10.69	10.71	10.64	10.66	70,388	-0.05(-0.48%)
Jun 24, 2019	10.69	10.75	10.69	10.71	81,675	+0.03(+0.30%)
Jun 21, 2019	10.75	10.76	10.66	10.68	99,950	-0.08(-0.72%)
Jun 20, 2019	10.66	10.76	10.66	10.76	168,371	+0.10(+0.90%)
Jun 19, 2019	10.68	10.69	10.62	10.66	85,624	+0.01(+0.06%)
Jun 18, 2019	10.61	10.68	10.61	10.66	85,716	+0.04(+0.36%)
Jun 17, 2019	10.61	10.68	10.59	10.62	78,053	+0.04(+0.36%)
Jun 14, 2019	10.59	10.60	10.55	10.58	58,070	-0.01(-0.12%)
Jun 13, 2019	10.51	10.60	10.49	10.59	87,618	+0.04(+0.34%)
Jun 12, 2019	10.54	10.58	10.52	10.56	84,797	-0.03(-0.30%)
Jun 11, 2019	10.66	10.66	10.57	10.59	65,292	-0.02(-0.18%)
Jun 10, 2019	10.61	10.67	10.58	10.61	117,328	-0.01(-0.06%)
Jun 07, 2019	10.52	10.61	10.47	10.61	108,429	+0.19(+1.77%)
Jun 06, 2019	10.38	10.47	10.36	10.43	77,047	+0.05(+0.49%)
Jun 05, 2019	10.32	10.41	10.32	10.38	60,098	+0.04(+0.37%)
Jun 04, 2019	10.25	10.38	10.24	10.34	112,306	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.