Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
12.05
+0.16 (+1.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.743
8.771
8.693
8.693
160,627
-0.04(-0.41%)
Aug 28, 2020
8.657
8.757
8.629
8.728
162,780
+0.11(+1.24%)
Aug 27, 2020
8.629
8.671
8.607
8.622
147,907
-0.01(-0.08%)
Aug 26, 2020
8.721
8.735
8.607
8.629
165,767
-0.11(-1.30%)
Aug 25, 2020
8.771
8.782
8.721
8.743
91,109
-0.03(-0.32%)
Aug 24, 2020
8.743
8.828
8.743
8.771
139,741
+0.01(+0.16%)
Aug 21, 2020
8.735
8.792
8.728
8.757
102,142
-0.02(-0.24%)
Aug 20, 2020
8.849
8.849
8.693
8.778
115,965
-0.09(-0.96%)
Aug 19, 2020
8.892
8.934
8.863
8.863
86,995
-0.04(-0.40%)
Aug 18, 2020
8.892
8.956
8.856
8.899
89,854
-0.03(-0.32%)
Aug 17, 2020
8.920
8.927
8.835
8.927
121,294
+0.08(+0.88%)
Aug 14, 2020
8.870
8.885
8.807
8.849
78,505
-0.03(-0.32%)
Aug 13, 2020
8.899
8.899
8.849
8.878
95,236
-0.00(-0.03%)
Aug 12, 2020
8.810
8.901
8.810
8.880
119,676
+0.11(+1.29%)
Aug 11, 2020
8.859
9.007
8.739
8.767
203,002
-0.04(-0.40%)
Aug 10, 2020
8.704
8.817
8.704
8.802
129,868
+0.11(+1.22%)
Aug 07, 2020
8.633
8.718
8.612
8.697
150,710
-0.01(-0.16%)
Aug 06, 2020
8.661
8.725
8.661
8.711
69,555
+0.04(+0.49%)
Aug 05, 2020
8.711
8.739
8.605
8.668
183,981
+0.00(+0.00%)
Aug 04, 2020
8.612
8.704
8.584
8.668
221,344
-0.01(-0.08%)
Aug 03, 2020
8.774
8.774
8.612
8.676
169,901
+0.07(+0.82%)
Jul 31, 2020
8.661
8.676
8.570
8.605
109,452
-0.05(-0.57%)
Jul 30, 2020
8.619
8.654
8.577
8.654
60,228
+0.03(+0.33%)
Jul 29, 2020
8.626
8.633
8.549
8.626
191,057
+0.07(+0.82%)
Jul 28, 2020
8.506
8.598
8.476
8.556
191,368
+0.05(+0.58%)
Jul 27, 2020
8.499
8.513
8.450
8.506
236,114
+0.06(+0.67%)
Jul 24, 2020
8.288
8.499
8.288
8.450
255,484
+0.11(+1.35%)
Jul 23, 2020
8.393
8.417
8.337
8.337
60,777
-0.06(-0.76%)
Jul 22, 2020
8.358
8.436
8.344
8.400
88,255
+0.01(+0.17%)
Jul 21, 2020
8.273
8.436
8.273
8.386
147,130
+0.11(+1.36%)
Jul 20, 2020
8.330
8.330
8.231
8.273
110,452
-0.05(-0.59%)
Jul 17, 2020
8.330
8.365
8.295
8.323
112,713
+0.01(+0.17%)
Jul 16, 2020
8.316
8.351
8.273
8.309
77,589
-0.05(-0.59%)
Jul 15, 2020
8.281
8.358
8.230
8.358
174,263
+0.14(+1.72%)
Jul 14, 2020
8.118
8.217
8.055
8.217
240,994
+0.14(+1.72%)
Jul 13, 2020
8.218
8.218
8.050
8.078
257,461
-0.12(-1.45%)
Jul 10, 2020
8.050
8.197
8.050
8.197
127,531
+0.08(+1.03%)
Jul 09, 2020
8.204
8.239
8.071
8.113
125,528
-0.10(-1.19%)
Jul 08, 2020
8.218
8.253
8.148
8.211
110,326
-0.01(-0.09%)
Jul 07, 2020
8.274
8.288
8.204
8.218
118,554
-0.06(-0.68%)
Jul 06, 2020
8.372
8.372
8.246
8.274
214,143
+0.01(+0.08%)
Jul 02, 2020
8.365
8.393
8.253
8.267
250,917
+0.01(+0.08%)
Jul 01, 2020
8.232
8.299
8.197
8.260
131,219
+0.09(+1.11%)
Jun 30, 2020
8.134
8.169
8.127
8.169
77,228
+0.03(+0.34%)
Jun 29, 2020
8.183
8.183
8.085
8.141
96,154
+0.03(+0.34%)
Jun 26, 2020
8.078
8.141
8.055
8.113
199,590
+0.03(+0.43%)
Jun 25, 2020
8.023
8.085
7.988
8.078
87,372
+0.06(+0.70%)
Jun 24, 2020
8.176
8.190
8.002
8.023
140,240
-0.20(-2.38%)
Jun 23, 2020
8.260
8.323
8.204
8.218
136,091
+0.03(+0.34%)
Jun 22, 2020
8.162
8.246
8.141
8.190
100,478
-0.04(-0.51%)
Jun 19, 2020
8.330
8.354
8.232
8.232
88,786
-0.05(-0.59%)
Jun 18, 2020
8.316
8.365
8.253
8.281
98,601
-0.03(-0.42%)
Jun 17, 2020
8.365
8.414
8.274
8.316
144,195
+0.01(+0.08%)
Jun 16, 2020
8.428
8.463
8.288
8.309
115,280
+0.10(+1.28%)
Jun 15, 2020
8.092
8.297
8.050
8.204
162,272
-0.04(-0.51%)
Jun 12, 2020
8.253
8.344
8.141
8.246
95,362
+0.17(+2.05%)
Jun 11, 2020
8.303
8.352
8.071
8.081
318,291
-0.48(-5.59%)
Jun 10, 2020
8.684
8.768
8.476
8.560
193,995
-0.14(-1.59%)
Jun 09, 2020
8.747
8.747
8.677
8.698
152,697
-0.09(-1.03%)
Jun 08, 2020
8.622
8.809
8.622
8.788
268,898
+0.24(+2.76%)
Jun 05, 2020
8.560
8.705
8.539
8.553
210,195
+0.17(+1.99%)
Jun 04, 2020
8.518
8.518
8.367
8.386
160,711
-0.10(-1.23%)
Jun 03, 2020
8.324
8.490
8.324
8.490
198,029
+0.24(+2.94%)
Jun 02, 2020
8.268
8.317
8.199
8.247
144,934
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.