Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.40	12.43	12.37	12.43	85,276	+0.05(+0.37%)
Aug 30, 2021	12.26	12.63	12.25	12.39	241,638	+0.13(+1.07%)
Aug 27, 2021	12.17	12.26	12.17	12.26	76,636	+0.08(+0.63%)
Aug 26, 2021	12.21	12.26	12.17	12.18	68,713	-0.05(-0.44%)
Aug 25, 2021	12.18	12.23	12.16	12.23	138,041	+0.10(+0.83%)
Aug 24, 2021	12.13	12.18	12.13	12.13	54,889	+0.03(+0.25%)
Aug 23, 2021	12.20	12.20	12.09	12.10	119,133	-0.03(-0.25%)
Aug 20, 2021	12.17	12.26	12.13	12.13	43,884	-0.04(-0.32%)
Aug 19, 2021	12.13	12.23	12.07	12.17	85,989	-0.04(-0.32%)
Aug 18, 2021	12.33	12.41	12.17	12.21	87,259	-0.15(-1.19%)
Aug 17, 2021	12.50	12.56	12.15	12.36	116,957	-0.12(-0.99%)
Aug 16, 2021	12.43	12.48	12.34	12.48	59,050	+0.05(+0.43%)
Aug 13, 2021	12.50	12.53	12.40	12.43	60,216	-0.08(-0.62%)
Aug 12, 2021	12.60	12.63	12.38	12.50	90,267	-0.07(-0.57%)
Aug 11, 2021	12.56	12.58	12.42	12.58	99,653	+0.08(+0.61%)
Aug 10, 2021	12.54	12.55	12.44	12.50	64,866	+0.02(+0.18%)
Aug 09, 2021	12.37	12.56	12.35	12.48	114,160	+0.11(+0.87%)
Aug 06, 2021	12.39	12.39	12.31	12.37	34,380	+0.03(+0.25%)
Aug 05, 2021	12.35	12.42	12.23	12.34	92,764	+0.02(+0.19%)
Aug 04, 2021	12.25	12.31	12.18	12.31	59,834	+0.05(+0.44%)
Aug 03, 2021	12.31	12.35	12.24	12.26	60,270	-0.05(-0.37%)
Aug 02, 2021	12.34	12.40	12.28	12.31	111,982	+0.04(+0.31%)
Jul 30, 2021	12.30	12.31	12.21	12.27	74,665	-0.04(-0.31%)
Jul 29, 2021	12.24	12.31	12.10	12.31	95,955	+0.12(+1.01%)
Jul 28, 2021	12.23	12.23	12.08	12.18	75,002	+0.03(+0.25%)
Jul 27, 2021	12.23	12.28	12.08	12.15	65,262	-0.04(-0.31%)
Jul 26, 2021	12.31	12.31	12.18	12.19	81,726	-0.08(-0.63%)
Jul 23, 2021	12.18	12.27	12.12	12.27	141,122	+0.10(+0.82%)
Jul 22, 2021	12.27	12.27	12.08	12.17	79,711	-0.08(-0.63%)
Jul 21, 2021	12.06	12.25	11.98	12.25	96,632	+0.22(+1.85%)
Jul 20, 2021	11.80	12.02	11.80	12.02	84,060	+0.22(+1.88%)
Jul 19, 2021	11.98	11.98	11.78	11.80	188,733	-0.38(-3.09%)
Jul 16, 2021	12.32	12.35	12.15	12.18	100,704	-0.15(-1.18%)
Jul 15, 2021	12.35	12.40	12.28	12.32	126,336	-0.07(-0.56%)
Jul 14, 2021	12.32	12.41	12.32	12.39	113,169	+0.06(+0.48%)
Jul 13, 2021	12.41	12.41	12.30	12.33	58,283	-0.06(-0.49%)
Jul 12, 2021	12.38	12.43	12.32	12.39	69,899	+0.02(+0.19%)
Jul 09, 2021	12.35	12.39	12.29	12.37	80,072	+0.07(+0.56%)
Jul 08, 2021	12.20	12.32	12.10	12.30	109,564	+0.08(+0.62%)
Jul 07, 2021	12.24	12.31	12.16	12.23	91,904	-0.04(-0.31%)
Jul 06, 2021	12.23	12.30	12.20	12.26	84,831	+0.04(+0.31%)
Jul 02, 2021	12.25	12.32	12.20	12.23	106,934	-0.05(-0.43%)
Jul 01, 2021	12.33	12.33	12.21	12.28	80,588	+0.03(+0.25%)
Jun 30, 2021	12.29	12.35	12.16	12.25	152,218	-0.07(-0.56%)
Jun 29, 2021	12.30	12.45	12.20	12.32	150,425	+0.03(+0.25%)
Jun 28, 2021	12.33	12.39	12.25	12.29	69,751	+0.02(+0.12%)
Jun 25, 2021	12.24	12.36	12.24	12.27	106,690	+0.04(+0.31%)
Jun 24, 2021	12.29	12.30	12.13	12.23	86,842	-0.02(-0.12%)
Jun 23, 2021	12.29	12.29	12.18	12.25	49,632	+0.02(+0.19%)
Jun 22, 2021	12.18	12.27	12.17	12.23	48,061	+0.05(+0.44%)
Jun 21, 2021	12.12	12.19	12.07	12.17	85,858	+0.04(+0.31%)
Jun 18, 2021	12.21	12.28	12.08	12.13	100,092	-0.10(-0.81%)
Jun 17, 2021	12.49	12.51	12.15	12.23	150,040	-0.24(-1.95%)
Jun 16, 2021	12.38	12.58	12.36	12.48	257,963	+0.14(+1.11%)
Jun 15, 2021	12.52	12.55	12.27	12.34	108,767	-0.20(-1.58%)
Jun 14, 2021	12.43	12.58	12.36	12.54	110,474	+0.04(+0.34%)
Jun 11, 2021	12.45	12.50	12.43	12.50	55,448	-0.01(-0.06%)
Jun 10, 2021	12.46	12.50	12.37	12.50	198,155	+0.12(+0.98%)
Jun 09, 2021	12.32	12.45	12.24	12.38	119,826	+0.08(+0.68%)
Jun 08, 2021	12.20	12.31	12.18	12.30	106,502	+0.14(+1.12%)
Jun 07, 2021	12.06	12.20	12.06	12.16	108,553	+0.13(+1.07%)
Jun 04, 2021	12.09	12.17	12.01	12.03	145,464	-0.06(-0.50%)
Jun 03, 2021	12.15	12.15	12.04	12.09	116,685	-0.06(-0.50%)
Jun 02, 2021	12.07	12.18	12.06	12.15	94,282	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.