Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.917	1.936	1.902	1.917	79,408	+0.00(+0.00%)
Aug 29, 2013	1.964	1.978	1.912	1.917	81,992	-0.05(-2.41%)
Aug 28, 2013	1.988	2.011	1.955	1.964	139,818	-0.04(-1.89%)
Aug 27, 2013	2.007	2.068	1.992	2.002	436,594	+0.00(+0.24%)
Aug 26, 2013	2.011	2.040	1.992	1.997	109,802	-0.02(-0.94%)
Aug 23, 2013	2.002	2.059	1.988	2.016	179,727	+0.02(+0.95%)
Aug 22, 2013	1.996	2.035	1.973	1.997	76,171	+0.02(+0.96%)
Aug 21, 2013	1.992	2.026	1.969	1.978	62,956	-0.02(-1.18%)
Aug 20, 2013	1.997	2.016	1.988	2.002	145,092	-0.00(-0.24%)
Aug 19, 2013	2.011	2.025	1.988	2.007	110,778	-0.02(-1.17%)
Aug 16, 2013	1.970	2.059	1.970	2.030	166,893	+0.06(+2.88%)
Aug 15, 2013	2.002	2.002	1.969	1.973	26,977	-0.02(-1.18%)
Aug 14, 2013	1.964	2.030	1.964	1.997	65,292	+0.03(+1.68%)
Aug 13, 2013	1.974	2.007	1.959	1.964	78,695	-0.02(-1.18%)
Aug 12, 2013	1.964	1.992	1.945	1.988	42,310	+0.02(+0.96%)
Aug 09, 2013	1.917	1.997	1.917	1.969	71,148	+0.05(+2.70%)
Aug 08, 2013	1.997	1.997	1.908	1.917	139,682	-0.08(-4.24%)
Aug 07, 2013	2.063	2.063	1.974	2.002	137,551	-0.06(-2.75%)
Aug 06, 2013	2.049	2.077	2.026	2.058	92,198	+0.02(+0.92%)
Aug 05, 2013	2.120	2.120	2.002	2.039	108,416	-0.08(-3.56%)
Aug 02, 2013	2.120	2.138	2.096	2.115	43,034	-0.00(-0.22%)
Aug 01, 2013	2.190	2.195	2.119	2.120	56,339	-0.07(-3.23%)
Jul 31, 2013	2.214	2.214	2.157	2.190	57,690	+0.00(+0.22%)
Jul 30, 2013	2.176	2.190	2.077	2.186	59,411	-0.00(-0.22%)
Jul 29, 2013	2.200	2.237	2.157	2.190	75,848	-0.03(-1.48%)
Jul 26, 2013	2.223	2.251	2.157	2.223	125,318	+0.01(+0.43%)
Jul 25, 2013	2.143	2.254	2.077	2.214	251,109	+0.04(+1.73%)
Jul 24, 2013	2.025	2.181	2.011	2.176	419,759	+0.14(+6.94%)
Jul 23, 2013	2.096	2.115	2.025	2.035	191,175	-0.06(-2.70%)
Jul 22, 2013	2.072	2.143	2.063	2.091	116,467	+0.02(+1.14%)
Jul 19, 2013	2.096	2.101	2.030	2.068	40,026	-0.03(-1.35%)
Jul 18, 2013	2.054	2.190	2.054	2.096	156,637	+0.05(+2.53%)
Jul 17, 2013	2.077	2.105	2.044	2.044	28,939	-0.04(-2.03%)
Jul 16, 2013	2.096	2.115	2.044	2.087	58,010	-0.03(-1.34%)
Jul 15, 2013	2.058	2.115	2.058	2.115	67,986	+0.06(+2.75%)
Jul 12, 2013	2.054	2.091	2.035	2.058	45,280	+0.00(+0.00%)
Jul 11, 2013	2.072	2.143	2.044	2.058	39,244	-0.03(-1.35%)
Jul 10, 2013	2.049	2.091	1.955	2.087	65,940	+0.04(+1.84%)
Jul 09, 2013	2.002	2.049	1.955	2.049	129,284	+0.06(+2.84%)
Jul 08, 2013	2.063	2.066	1.978	1.992	79,135	-0.08(-3.64%)
Jul 05, 2013	2.044	2.069	2.044	2.068	23,570	+0.02(+1.15%)
Jul 03, 2013	2.143	2.143	2.002	2.044	74,205	-0.08(-3.98%)
Jul 02, 2013	2.115	2.190	2.115	2.129	71,264	-0.01(-0.44%)
Jul 01, 2013	2.096	2.223	2.096	2.138	109,257	+0.03(+1.34%)
Jun 28, 2013	2.058	2.110	2.054	2.110	67,046	+0.06(+2.99%)
Jun 26, 2013	2.049	2.072	2.039	2.049	12,347	-0.02(-1.14%)
Jun 25, 2013	2.039	2.075	2.016	2.072	37,408	+0.03(+1.62%)
Jun 24, 2013	2.054	2.056	2.025	2.039	42,257	-0.05(-2.48%)
Jun 21, 2013	2.072	2.129	2.068	2.091	43,255	-0.01(-0.45%)
Jun 20, 2013	2.072	2.101	2.049	2.101	68,214	+0.01(+0.45%)
Jun 19, 2013	2.096	2.100	2.077	2.091	20,462	-0.00(-0.22%)
Jun 18, 2013	2.110	2.120	2.068	2.096	28,228	-0.01(-0.67%)
Jun 17, 2013	2.091	2.110	2.058	2.110	95,901	+0.03(+1.36%)
Jun 14, 2013	2.058	2.082	2.058	2.082	20,090	+0.02(+1.14%)
Jun 13, 2013	2.051	2.072	2.049	2.058	20,239	+0.00(+0.23%)
Jun 12, 2013	2.068	2.068	2.049	2.054	70,460	-0.02(-0.91%)
Jun 11, 2013	2.058	2.087	2.054	2.072	45,554	-0.01(-0.68%)
Jun 10, 2013	2.072	2.087	2.059	2.087	31,497	+0.00(+0.00%)
Jun 07, 2013	2.077	2.096	2.058	2.087	26,054	+0.00(+0.23%)
Jun 06, 2013	2.049	2.087	2.049	2.082	43,879	+0.02(+0.94%)
Jun 05, 2013	2.087	2.091	2.049	2.063	60,365	-0.02(-0.93%)
Jun 04, 2013	2.124	2.129	2.073	2.082	59,431	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.