Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.950	2.980	2.840	2.840	44,622	-0.13(-4.38%)
Aug 29, 2013	2.910	3.060	2.820	2.970	60,235	+0.05(+1.71%)
Aug 28, 2013	2.920	3.020	2.860	2.920	121,527	+0.01(+0.34%)
Aug 27, 2013	2.970	3.010	2.880	2.910	288,060	+0.03(+1.04%)
Aug 26, 2013	2.980	3.030	2.846	2.880	150,068	-0.07(-2.37%)
Aug 23, 2013	2.900	2.970	2.890	2.950	178,239	+0.03(+1.03%)
Aug 22, 2013	2.920	2.930	2.860	2.920	79,851	+0.01(+0.34%)
Aug 21, 2013	2.960	2.960	2.860	2.910	96,478	-0.07(-2.35%)
Aug 20, 2013	2.990	3.050	2.900	2.980	87,252	+0.00(+0.00%)
Aug 19, 2013	3.140	3.140	2.950	2.980	118,441	-0.15(-4.79%)
Aug 16, 2013	3.230	3.230	3.020	3.130	90,903	-0.08(-2.49%)
Aug 15, 2013	3.060	3.230	2.950	3.210	200,638	+0.14(+4.56%)
Aug 14, 2013	2.970	3.100	2.880	3.070	201,715	+0.20(+6.97%)
Aug 13, 2013	2.770	2.970	2.720	2.870	92,712	+0.11(+3.99%)
Aug 12, 2013	2.720	2.900	2.680	2.760	182,418	+0.12(+4.55%)
Aug 09, 2013	2.470	2.650	2.450	2.640	110,641	+0.20(+8.20%)
Aug 08, 2013	2.360	2.480	2.330	2.440	68,833	+0.11(+4.72%)
Aug 07, 2013	2.370	2.390	2.320	2.330	49,125	-0.05(-2.10%)
Aug 06, 2013	2.410	2.500	2.360	2.380	84,124	-0.05(-2.06%)
Aug 05, 2013	2.460	2.510	2.400	2.430	29,324	-0.05(-2.02%)
Aug 02, 2013	2.541	2.590	2.450	2.480	80,091	-0.06(-2.36%)
Aug 01, 2013	2.480	2.560	2.460	2.540	69,015	+0.01(+0.40%)
Jul 31, 2013	2.620	2.640	2.470	2.530	101,985	-0.12(-4.53%)
Jul 30, 2013	2.700	2.700	2.550	2.650	82,942	-0.05(-1.85%)
Jul 29, 2013	2.750	2.790	2.630	2.700	120,923	-0.03(-1.10%)
Jul 26, 2013	2.720	2.780	2.640	2.730	70,886	-0.04(-1.44%)
Jul 25, 2013	2.730	2.828	2.710	2.770	136,856	+0.02(+0.73%)
Jul 24, 2013	2.930	2.960	2.631	2.750	240,621	-0.21(-7.09%)
Jul 23, 2013	2.830	2.960	2.700	2.960	139,477	+0.13(+4.59%)
Jul 22, 2013	2.760	2.850	2.720	2.830	166,163	+0.19(+7.20%)
Jul 19, 2013	2.530	2.660	2.530	2.640	81,185	+0.14(+5.60%)
Jul 18, 2013	2.510	2.540	2.480	2.500	88,069	+0.00(+0.00%)
Jul 17, 2013	2.600	2.600	2.460	2.500	145,552	-0.04(-1.57%)
Jul 16, 2013	2.350	2.600	2.330	2.540	257,648	+0.23(+9.96%)
Jul 15, 2013	2.310	2.350	2.310	2.310	37,855	+0.01(+0.43%)
Jul 12, 2013	2.280	2.340	2.280	2.300	30,120	-0.01(-0.43%)
Jul 11, 2013	2.370	2.390	2.280	2.310	129,914	+0.02(+0.87%)
Jul 10, 2013	2.110	2.310	2.110	2.290	135,170	+0.18(+8.53%)
Jul 09, 2013	2.210	2.200	2.110	2.110	120,221	-0.04(-1.86%)
Jul 08, 2013	2.200	2.230	2.150	2.150	40,704	-0.05(-2.27%)
Jul 05, 2013	2.140	2.200	2.100	2.200	207,772	+0.03(+1.38%)
Jul 03, 2013	2.160	2.259	2.120	2.170	56,769	+0.00(+0.00%)
Jul 02, 2013	2.180	2.200	2.130	2.170	202,812	-0.04(-1.81%)
Jul 01, 2013	2.180	2.319	2.180	2.210	92,644	+0.11(+5.24%)
Jun 28, 2013	2.050	2.220	2.050	2.100	180,638	+0.18(+9.38%)
Jun 26, 2013	1.900	1.980	1.900	1.920	116,358	-0.03(-1.54%)
Jun 25, 2013	1.950	2.010	1.940	1.950	80,596	+0.01(+0.52%)
Jun 24, 2013	2.010	2.050	1.940	1.940	165,505	-0.16(-7.62%)
Jun 21, 2013	2.110	2.160	1.980	2.100	820,935	+0.03(+1.45%)
Jun 20, 2013	2.200	2.220	2.050	2.070	195,612	-0.19(-8.41%)
Jun 19, 2013	2.320	2.370	2.260	2.260	62,310	-0.05(-2.16%)
Jun 18, 2013	2.310	2.340	2.250	2.310	143,156	-0.07(-2.94%)
Jun 17, 2013	2.490	2.500	2.330	2.380	154,607	-0.11(-4.42%)
Jun 14, 2013	2.560	2.580	2.460	2.490	37,533	-0.09(-3.49%)
Jun 13, 2013	2.580	2.580	2.451	2.580	60,657	+0.03(+1.18%)
Jun 12, 2013	2.570	2.640	2.540	2.550	54,953	-0.01(-0.39%)
Jun 11, 2013	2.530	2.610	2.530	2.560	39,513	-0.02(-0.78%)
Jun 10, 2013	2.630	2.679	2.580	2.580	37,360	-0.05(-1.90%)
Jun 07, 2013	2.730	2.789	2.600	2.630	77,240	-0.17(-6.07%)
Jun 06, 2013	2.730	2.840	2.710	2.800	83,595	+0.09(+3.32%)
Jun 05, 2013	2.650	2.770	2.650	2.710	77,618	+0.03(+1.12%)
Jun 04, 2013	2.640	2.710	2.590	2.680	124,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.