Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.650
1.650
1.562
1.650
86,523
-0.02(-1.20%)
Aug 28, 2015
1.570
1.700
1.570
1.670
171,774
+0.17(+11.33%)
Aug 27, 2015
1.510
1.610
1.470
1.500
205,504
+0.04(+2.74%)
Aug 26, 2015
1.530
1.560
1.433
1.460
278,002
-0.05(-3.31%)
Aug 25, 2015
1.630
1.630
1.510
1.510
101,685
-0.12(-7.36%)
Aug 24, 2015
1.730
1.870
1.590
1.630
199,092
-0.10(-5.78%)
Aug 21, 2015
1.890
1.890
1.730
1.730
141,267
-0.17(-8.95%)
Aug 20, 2015
1.870
1.940
1.810
1.900
199,320
+0.12(+6.74%)
Aug 19, 2015
1.740
1.850
1.720
1.780
121,616
+0.02(+1.14%)
Aug 18, 2015
1.700
1.780
1.660
1.760
64,399
+0.02(+1.15%)
Aug 17, 2015
1.620
1.770
1.610
1.740
185,061
+0.18(+11.54%)
Aug 14, 2015
1.670
1.670
1.550
1.560
46,615
-0.08(-4.88%)
Aug 13, 2015
1.750
1.750
1.610
1.640
104,264
-0.11(-6.29%)
Aug 12, 2015
1.680
1.830
1.640
1.750
114,492
+0.13(+8.02%)
Aug 11, 2015
1.600
1.650
1.530
1.620
156,108
+0.02(+1.25%)
Aug 10, 2015
1.560
1.610
1.480
1.600
114,939
+0.06(+3.90%)
Aug 07, 2015
1.570
1.610
1.480
1.540
82,247
-0.06(-3.75%)
Aug 06, 2015
1.550
1.600
1.510
1.600
232,282
+0.03(+1.91%)
Aug 05, 2015
1.540
1.570
1.510
1.570
70,520
+0.03(+1.95%)
Aug 04, 2015
1.510
1.540
1.500
1.540
99,944
+0.03(+1.99%)
Aug 03, 2015
1.530
1.538
1.466
1.510
59,811
-0.04(-2.58%)
Jul 31, 2015
1.490
1.570
1.490
1.550
43,016
+0.12(+8.39%)
Jul 30, 2015
1.530
1.590
1.430
1.430
104,423
-0.19(-11.73%)
Jul 29, 2015
1.470
1.620
1.470
1.620
85,951
+0.13(+8.72%)
Jul 28, 2015
1.500
1.500
1.440
1.490
172,354
+0.01(+0.68%)
Jul 27, 2015
1.460
1.600
1.460
1.480
134,026
-0.04(-2.63%)
Jul 24, 2015
1.460
1.550
1.400
1.520
107,506
+0.07(+4.83%)
Jul 23, 2015
1.550
1.550
1.420
1.450
105,977
-0.04(-2.68%)
Jul 22, 2015
1.510
1.540
1.460
1.490
120,671
-0.05(-3.25%)
Jul 21, 2015
1.490
1.550
1.475
1.540
80,864
+0.03(+1.99%)
Jul 20, 2015
1.640
1.650
1.460
1.510
353,998
-0.19(-11.18%)
Jul 17, 2015
1.700
1.710
1.675
1.700
207,646
-0.01(-0.58%)
Jul 16, 2015
1.840
1.840
1.700
1.710
153,970
-0.13(-7.07%)
Jul 15, 2015
1.880
1.880
1.772
1.840
112,381
-0.05(-2.65%)
Jul 14, 2015
1.860
1.960
1.860
1.890
66,502
+0.01(+0.53%)
Jul 13, 2015
1.720
1.880
1.700
1.880
150,384
+0.13(+7.43%)
Jul 10, 2015
1.690
1.770
1.690
1.750
48,657
+0.07(+4.17%)
Jul 09, 2015
1.750
1.790
1.680
1.680
67,668
-0.07(-4.00%)
Jul 08, 2015
1.770
1.790
1.750
1.750
94,568
+0.05(+2.94%)
Jul 07, 2015
1.720
1.770
1.640
1.700
144,576
-0.03(-1.73%)
Jul 06, 2015
1.760
1.790
1.730
1.730
94,865
-0.05(-2.81%)
Jul 02, 2015
1.720
1.780
1.780
1.780
49,700
+0.05(+2.89%)
Jul 01, 2015
1.740
1.760
1.700
1.730
65,875
+0.02(+1.17%)
Jun 30, 2015
1.770
1.800
1.710
1.710
64,026
-0.03(-1.72%)
Jun 29, 2015
1.880
1.880
1.740
1.740
100,357
-0.13(-6.95%)
Jun 26, 2015
1.770
1.940
1.770
1.870
132,535
+0.07(+3.89%)
Jun 25, 2015
1.800
1.830
1.780
1.800
67,637
+0.05(+2.86%)
Jun 24, 2015
1.770
1.838
1.750
1.750
50,347
-0.07(-3.85%)
Jun 23, 2015
1.810
1.840
1.781
1.820
41,042
-0.01(-0.55%)
Jun 22, 2015
1.820
1.835
1.800
1.830
47,930
-0.02(-1.08%)
Jun 19, 2015
1.840
1.900
1.830
1.850
82,923
-0.01(-0.54%)
Jun 18, 2015
1.850
1.909
1.840
1.860
83,748
+0.04(+2.20%)
Jun 17, 2015
1.760
1.830
1.740
1.820
62,322
+0.05(+2.82%)
Jun 16, 2015
1.780
1.790
1.750
1.770
39,305
-0.03(-1.67%)
Jun 15, 2015
1.760
1.810
1.760
1.800
312,063
+0.01(+0.56%)
Jun 12, 2015
1.790
1.790
1.770
1.790
39,675
+0.00(+0.00%)
Jun 11, 2015
1.800
1.820
1.770
1.790
251,084
-0.02(-1.10%)
Jun 10, 2015
1.720
1.820
1.720
1.810
362,198
+0.10(+5.85%)
Jun 09, 2015
1.630
1.740
1.630
1.710
179,247
+0.06(+3.64%)
Jun 08, 2015
1.560
1.650
1.520
1.650
68,786
+0.09(+5.77%)
Jun 05, 2015
1.560
1.570
1.530
1.560
59,809
-0.01(-0.64%)
Jun 04, 2015
1.620
1.630
1.570
1.570
67,892
-0.06(-3.68%)
Jun 03, 2015
1.620
1.670
1.610
1.630
197,854
+0.01(+0.62%)
Jun 02, 2015
1.655
1.670
1.620
1.620
74,112
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.