Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.750
3.840
3.640
3.770
496,506
-0.02(-0.53%)
Aug 30, 2016
4.040
4.050
3.740
3.790
313,781
-0.26(-6.42%)
Aug 29, 2016
3.900
4.070
3.900
4.050
336,112
+0.08(+2.02%)
Aug 26, 2016
4.080
4.250
3.910
3.970
686,231
-0.11(-2.70%)
Aug 25, 2016
3.880
4.180
3.860
4.080
458,995
+0.11(+2.77%)
Aug 24, 2016
4.320
4.320
3.900
3.970
854,259
-0.44(-9.98%)
Aug 23, 2016
4.510
4.570
4.380
4.410
382,218
-0.03(-0.68%)
Aug 22, 2016
4.470
4.550
4.390
4.440
417,115
-0.13(-2.84%)
Aug 19, 2016
4.520
4.590
4.420
4.570
810,152
-0.05(-1.08%)
Aug 18, 2016
4.570
4.650
4.475
4.620
577,177
+0.03(+0.65%)
Aug 17, 2016
4.520
4.640
4.370
4.590
845,654
+0.00(+0.00%)
Aug 16, 2016
4.530
4.650
4.490
4.590
591,619
+0.09(+2.00%)
Aug 15, 2016
4.340
4.510
4.300
4.500
415,720
+0.11(+2.51%)
Aug 12, 2016
4.490
4.570
4.350
4.390
446,550
+0.01(+0.23%)
Aug 11, 2016
4.420
4.508
4.340
4.380
447,042
+0.00(+0.00%)
Aug 10, 2016
4.570
4.620
4.390
4.380
609,841
-0.07(-1.57%)
Aug 09, 2016
4.330
4.490
4.280
4.450
352,014
+0.13(+3.01%)
Aug 08, 2016
4.190
4.370
4.160
4.320
379,278
+0.16(+3.85%)
Aug 05, 2016
4.210
4.270
4.150
4.160
629,020
-0.22(-5.02%)
Aug 04, 2016
4.300
4.430
4.260
4.380
360,332
+0.12(+2.82%)
Aug 03, 2016
4.340
4.380
4.250
4.260
292,749
-0.10(-2.29%)
Aug 02, 2016
4.400
4.490
4.340
4.360
535,955
+0.03(+0.69%)
Aug 01, 2016
4.360
4.370
4.130
4.330
277,265
-0.03(-0.69%)
Jul 29, 2016
4.130
4.420
4.130
4.360
854,028
+0.26(+6.34%)
Jul 28, 2016
4.060
4.110
3.970
4.100
639,860
+0.09(+2.24%)
Jul 27, 2016
3.700
4.020
3.670
4.010
424,898
+0.31(+8.38%)
Jul 26, 2016
3.670
3.765
3.610
3.700
448,830
+0.10(+2.78%)
Jul 25, 2016
3.740
3.775
3.600
3.600
423,342
-0.22(-5.76%)
Jul 22, 2016
3.770
3.860
3.740
3.820
327,719
+0.00(+0.00%)
Jul 21, 2016
3.720
3.830
3.651
3.820
456,306
+0.08(+2.14%)
Jul 20, 2016
4.060
4.060
3.710
3.740
994,677
-0.45(-10.74%)
Jul 19, 2016
4.170
4.210
4.100
4.190
418,492
+0.03(+0.72%)
Jul 18, 2016
4.170
4.260
4.110
4.160
320,955
+0.00(+0.00%)
Jul 15, 2016
4.090
4.250
4.080
4.160
377,535
-0.05(-1.19%)
Jul 14, 2016
4.100
4.260
4.050
4.210
376,618
+0.01(+0.24%)
Jul 13, 2016
4.200
4.300
4.110
4.200
485,001
+0.09(+2.19%)
Jul 12, 2016
4.290
4.480
4.110
4.110
720,098
-0.20(-4.64%)
Jul 11, 2016
4.180
4.390
4.180
4.310
515,935
+0.07(+1.65%)
Jul 08, 2016
4.190
4.289
4.030
4.240
828,869
+0.06(+1.44%)
Jul 07, 2016
4.270
4.360
4.175
4.180
625,434
-0.20(-4.57%)
Jul 06, 2016
4.250
4.520
4.230
4.380
1,180,593
+0.21(+5.04%)
Jul 05, 2016
3.820
4.270
3.820
4.170
1,166,931
+0.27(+6.92%)
Jul 01, 2016
3.760
3.900
3.900
3.900
1,691,100
+0.09(+2.36%)
Jun 30, 2016
3.700
3.895
3.580
3.810
2,702,163
-0.15(-3.79%)
Jun 29, 2016
4.110
4.120
3.900
3.960
2,582,744
-0.21(-5.04%)
Jun 28, 2016
4.040
4.310
4.040
4.170
837,530
+0.02(+0.48%)
Jun 27, 2016
4.330
4.410
4.052
4.150
809,092
-0.13(-3.04%)
Jun 24, 2016
4.410
4.460
4.210
4.280
1,348,655
+0.16(+3.88%)
Jun 23, 2016
4.080
4.210
4.020
4.120
783,717
+0.02(+0.49%)
Jun 22, 2016
4.100
4.100
3.980
4.100
699,001
+0.02(+0.49%)
Jun 21, 2016
4.110
4.155
4.020
4.080
870,526
-0.16(-3.77%)
Jun 20, 2016
4.040
4.290
3.950
4.240
1,129,427
+0.06(+1.44%)
Jun 17, 2016
4.290
4.290
3.900
4.180
21,737,976
-0.03(-0.71%)
Jun 16, 2016
4.330
4.470
4.120
4.210
2,679,817
+0.01(+0.24%)
Jun 15, 2016
4.050
4.270
3.970
4.200
1,750,975
+0.15(+3.70%)
Jun 14, 2016
4.040
4.180
3.960
4.050
1,421,654
+0.02(+0.50%)
Jun 13, 2016
4.200
4.530
4.000
4.030
2,959,417
-0.04(-0.98%)
Jun 10, 2016
4.110
4.150
3.790
4.070
996,678
-0.05(-1.21%)
Jun 09, 2016
4.010
4.165
3.900
4.120
594,746
+0.03(+0.73%)
Jun 08, 2016
3.930
4.100
3.910
4.090
626,657
+0.35(+9.36%)
Jun 07, 2016
3.830
3.930
3.740
3.740
314,443
-0.15(-3.86%)
Jun 06, 2016
3.930
4.050
3.730
3.890
634,696
+0.07(+1.83%)
Jun 03, 2016
3.530
3.820
3.490
3.820
767,620
+0.52(+15.76%)
Jun 02, 2016
3.360
3.365
3.250
3.300
178,115
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.