Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.98	22.08	21.06	21.11	119,531	-0.78(-3.55%)
Aug 28, 2015	21.38	22.13	21.21	21.89	310,218	+0.40(+1.88%)
Aug 27, 2015	21.17	21.70	20.56	21.49	100,510	+0.64(+3.08%)
Aug 26, 2015	20.82	20.92	20.04	20.84	60,453	+0.58(+2.84%)
Aug 25, 2015	20.73	21.08	20.05	20.27	141,547	-0.08(-0.38%)
Aug 24, 2015	19.57	21.19	18.28	20.34	184,933	-0.15(-0.75%)
Aug 21, 2015	20.92	21.40	20.25	20.50	143,039	-0.80(-3.74%)
Aug 20, 2015	21.50	21.62	20.59	21.29	255,319	-0.30(-1.38%)
Aug 19, 2015	20.67	21.74	20.63	21.59	264,745	+0.88(+4.26%)
Aug 18, 2015	20.61	20.86	20.39	20.71	379,327	+0.21(+1.03%)
Aug 17, 2015	20.56	20.71	20.29	20.50	198,157	-0.10(-0.47%)
Aug 14, 2015	20.60	20.72	20.27	20.59	46,783	+0.06(+0.28%)
Aug 13, 2015	20.25	20.69	19.86	20.54	108,612	+0.39(+1.95%)
Aug 12, 2015	20.14	20.53	19.80	20.14	57,779	-0.04(-0.19%)
Aug 11, 2015	20.15	20.32	19.93	20.18	53,423	-0.21(-1.04%)
Aug 10, 2015	20.05	20.70	20.03	20.39	89,271	+0.62(+3.16%)
Aug 07, 2015	18.91	20.43	18.77	19.77	189,238	+1.59(+8.76%)
Aug 06, 2015	18.47	18.96	18.14	18.18	49,914	-0.25(-1.35%)
Aug 05, 2015	18.67	18.67	18.21	18.43	49,922	-0.11(-0.57%)
Aug 04, 2015	18.97	18.97	18.21	18.53	34,547	-0.40(-2.13%)
Aug 03, 2015	19.50	19.55	18.90	18.93	57,688	-0.45(-2.33%)
Jul 31, 2015	19.23	19.74	19.17	19.39	67,274	+0.15(+0.80%)
Jul 30, 2015	18.89	19.28	18.67	19.23	35,032	+0.38(+2.04%)
Jul 29, 2015	18.43	19.07	18.38	18.85	45,963	+0.40(+2.19%)
Jul 28, 2015	18.27	18.49	18.19	18.44	37,609	+0.14(+0.79%)
Jul 27, 2015	18.23	18.36	18.16	18.30	38,537	-0.03(-0.16%)
Jul 24, 2015	18.79	18.79	18.22	18.33	41,196	-0.46(-2.45%)
Jul 23, 2015	18.91	19.05	18.48	18.79	45,543	-0.12(-0.61%)
Jul 22, 2015	18.71	18.97	18.71	18.91	23,758	+0.14(+0.77%)
Jul 21, 2015	18.74	18.96	18.51	18.76	37,878	+0.12(+0.67%)
Jul 20, 2015	18.56	18.70	18.23	18.64	71,789	+0.08(+0.41%)
Jul 17, 2015	18.49	18.68	18.24	18.56	74,931	+0.12(+0.68%)
Jul 16, 2015	18.37	18.50	18.28	18.43	56,225	+0.19(+1.05%)
Jul 15, 2015	18.84	18.88	18.22	18.24	138,055	-0.64(-3.40%)
Jul 14, 2015	19.00	19.11	18.78	18.89	76,454	-0.11(-0.56%)
Jul 13, 2015	19.44	19.54	18.97	18.99	39,786	-0.35(-1.79%)
Jul 10, 2015	19.05	19.39	18.99	19.34	151,823	+0.44(+2.34%)
Jul 09, 2015	19.19	19.23	18.81	18.90	47,606	-0.15(-0.81%)
Jul 08, 2015	19.14	19.41	18.94	19.05	57,632	-0.21(-1.10%)
Jul 07, 2015	19.23	19.37	18.79	19.26	51,216	-0.12(-0.59%)
Jul 06, 2015	19.35	19.83	19.24	19.38	56,753	+0.03(+0.15%)
Jul 02, 2015	19.58	19.35	19.35	19.35	50,643	-0.19(-0.98%)
Jul 01, 2015	19.40	19.86	19.19	19.54	73,267	+0.22(+1.14%)
Jun 30, 2015	19.79	19.91	19.25	19.32	93,042	-0.41(-2.09%)
Jun 29, 2015	20.21	20.49	19.65	19.73	71,061	-0.57(-2.79%)
Jun 26, 2015	20.74	20.82	20.25	20.30	851,657	-0.34(-1.63%)
Jun 25, 2015	20.37	20.89	20.34	20.63	197,304	+0.27(+1.32%)
Jun 24, 2015	20.69	21.06	20.32	20.36	107,793	-0.26(-1.26%)
Jun 23, 2015	20.65	20.87	20.52	20.62	209,620	+0.10(+0.47%)
Jun 22, 2015	20.84	21.10	20.49	20.53	95,950	-0.17(-0.83%)
Jun 19, 2015	20.90	21.01	20.57	20.70	81,204	-0.11(-0.51%)
Jun 18, 2015	20.49	20.92	20.37	20.81	68,246	+0.32(+1.55%)
Jun 17, 2015	20.37	20.56	20.25	20.49	108,804	+0.07(+0.33%)
Jun 16, 2015	20.22	20.57	20.13	20.42	140,508	+0.27(+1.33%)
Jun 15, 2015	19.64	20.20	19.64	20.15	390,282	+0.50(+2.54%)
Jun 12, 2015	19.31	19.67	19.53	19.65	116,605	+0.12(+0.64%)
Jun 11, 2015	19.53	19.82	19.45	19.53	54,959	+0.00(+0.00%)
Jun 10, 2015	19.01	19.63	18.78	19.53	71,267	+0.65(+3.46%)
Jun 09, 2015	19.39	19.54	18.81	18.88	76,377	-0.48(-2.48%)
Jun 08, 2015	19.62	19.78	19.22	19.36	359,361	-0.32(-1.61%)
Jun 05, 2015	19.40	19.67	19.34	19.67	73,271	+0.25(+1.28%)
Jun 04, 2015	19.62	19.62	19.29	19.42	40,315	-0.20(-1.03%)
Jun 03, 2015	19.06	19.94	19.03	19.62	83,577	+0.56(+2.92%)
Jun 02, 2015	19.21	19.47	19.07	19.07	58,774	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.