Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.697
4.719
4.661
4.708
768,073
+0.05(+1.13%)
Aug 30, 2010
4.661
4.702
4.652
4.655
435,602
-0.02(-0.36%)
Aug 27, 2010
4.672
4.713
4.633
4.672
736,465
-0.01(-0.12%)
Aug 26, 2010
4.677
4.722
4.627
4.677
1,845,677
+0.00(+0.06%)
Aug 25, 2010
4.600
4.677
4.575
4.675
742,166
+0.05(+1.14%)
Aug 24, 2010
4.661
4.688
4.622
4.622
712,202
-0.08(-1.71%)
Aug 23, 2010
4.771
4.802
4.691
4.702
687,506
-0.03(-0.64%)
Aug 20, 2010
4.663
4.758
4.639
4.733
914,911
+0.06(+1.36%)
Aug 19, 2010
4.746
4.761
4.650
4.669
1,418,681
-0.11(-2.20%)
Aug 18, 2010
4.841
4.841
4.774
4.774
828,840
-0.04(-0.92%)
Aug 17, 2010
4.846
4.910
4.799
4.818
1,093,242
-0.02(-0.51%)
Aug 16, 2010
4.816
4.849
4.785
4.843
554,994
+0.01(+0.29%)
Aug 13, 2010
4.829
4.854
4.802
4.829
442,872
+0.01(+0.29%)
Aug 12, 2010
4.824
4.882
4.771
4.816
1,200,359
-0.06(-1.14%)
Aug 11, 2010
4.946
4.952
4.867
4.871
1,025,601
-0.14(-2.78%)
Aug 10, 2010
5.011
5.030
4.968
5.011
786,271
-0.02(-0.32%)
Aug 09, 2010
4.973
5.027
4.946
5.027
805,294
+0.09(+1.74%)
Aug 06, 2010
4.941
4.952
4.906
4.941
738,650
+0.00(+0.00%)
Aug 05, 2010
4.928
4.948
4.909
4.941
663,118
+0.01(+0.11%)
Aug 04, 2010
4.930
4.965
4.925
4.936
911,494
+0.03(+0.60%)
Aug 03, 2010
4.890
4.920
4.871
4.906
663,521
+0.03(+0.55%)
Aug 02, 2010
4.885
4.903
4.855
4.879
880,639
+0.08(+1.56%)
Jul 30, 2010
4.804
4.818
4.753
4.804
678,508
+0.02(+0.34%)
Jul 29, 2010
4.815
4.826
4.732
4.788
669,284
+0.01(+0.28%)
Jul 28, 2010
4.772
4.794
4.748
4.775
958,215
+0.01(+0.23%)
Jul 27, 2010
4.786
4.786
4.735
4.764
787,423
+0.00(+0.06%)
Jul 26, 2010
4.684
4.761
4.303
4.761
934,038
+0.10(+2.19%)
Jul 23, 2010
4.617
4.678
4.607
4.660
775,368
+0.05(+1.16%)
Jul 22, 2010
4.654
4.692
4.606
4.606
1,504,269
+0.00(+0.06%)
Jul 21, 2010
4.601
4.617
4.574
4.603
679,139
+0.01(+0.18%)
Jul 20, 2010
4.528
4.603
4.517
4.595
685,621
+0.03(+0.76%)
Jul 19, 2010
4.582
4.587
4.539
4.560
556,396
+0.01(+0.24%)
Jul 16, 2010
4.550
4.595
4.531
4.550
706,483
-0.03(-0.70%)
Jul 15, 2010
4.568
4.593
4.536
4.582
585,785
+0.02(+0.41%)
Jul 14, 2010
4.563
4.587
4.524
4.563
839,236
+0.02(+0.35%)
Jul 13, 2010
4.496
4.562
4.493
4.547
832,896
+0.09(+1.92%)
Jul 12, 2010
4.467
4.475
4.418
4.461
563,841
+0.02(+0.42%)
Jul 09, 2010
4.442
4.442
4.354
4.442
777,431
+0.09(+2.03%)
Jul 08, 2010
4.351
4.367
4.290
4.354
1,348,628
+0.03(+0.74%)
Jul 07, 2010
4.196
4.324
4.196
4.322
982,404
+0.14(+3.33%)
Jul 06, 2010
4.292
4.292
4.149
4.182
878,886
+0.00(+0.06%)
Jul 02, 2010
4.180
4.225
4.139
4.180
982,665
-0.05(-1.08%)
Jul 01, 2010
4.338
4.338
4.172
4.225
1,151,708
-0.08(-1.93%)
Jun 30, 2010
4.413
4.429
4.295
4.308
666,106
-0.08(-1.83%)
Jun 29, 2010
4.458
4.458
4.367
4.389
735,241
-0.16(-3.59%)
Jun 25, 2010
4.552
4.552
4.477
4.552
615,199
+0.05(+1.13%)
Jun 24, 2010
4.560
4.563
4.501
4.501
637,307
-0.06(-1.41%)
Jun 23, 2010
4.576
4.611
4.536
4.566
488,794
-0.01(-0.18%)
Jun 22, 2010
4.614
4.654
4.560
4.574
467,317
-0.04(-0.87%)
Jun 21, 2010
4.681
4.681
4.611
4.614
466,373
-0.00(-0.06%)
Jun 18, 2010
4.617
4.622
4.574
4.617
351,602
+0.02(+0.53%)
Jun 17, 2010
4.627
4.646
4.568
4.593
475,873
-0.03(-0.70%)
Jun 16, 2010
4.582
4.643
4.579
4.625
450,819
+0.01(+0.12%)
Jun 15, 2010
4.534
4.619
4.531
4.619
638,370
+0.09(+2.07%)
Jun 14, 2010
4.547
4.563
4.509
4.526
660,175
+0.03(+0.72%)
Jun 11, 2010
4.488
4.512
4.450
4.493
629,772
+0.00(+0.00%)
Jun 10, 2010
4.381
4.493
4.381
4.493
728,303
+0.17(+3.84%)
Jun 09, 2010
4.362
4.424
4.319
4.327
549,108
-0.02(-0.37%)
Jun 08, 2010
4.359
4.405
4.271
4.343
876,745
-0.04(-0.86%)
Jun 07, 2010
4.429
4.483
4.373
4.381
820,557
-0.02(-0.37%)
Jun 04, 2010
4.397
4.535
4.391
4.397
992,949
-0.19(-4.15%)
Jun 03, 2010
4.579
4.619
4.558
4.587
1,052,371
+0.03(+0.65%)
Jun 02, 2010
4.531
4.568
4.464
4.558
572,140
+0.05(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.