Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.294
5.294
5.255
5.267
694,407
-0.01(-0.22%)
Aug 29, 2013
5.259
5.291
5.251
5.279
525,820
+0.02(+0.30%)
Aug 28, 2013
5.235
5.271
5.227
5.263
312,677
+0.02(+0.30%)
Aug 27, 2013
5.294
5.298
5.243
5.247
401,004
-0.08(-1.48%)
Aug 26, 2013
5.350
5.357
5.318
5.326
482,749
-0.02(-0.29%)
Aug 23, 2013
5.314
5.342
5.302
5.342
405,617
+0.04(+0.82%)
Aug 22, 2013
5.291
5.310
5.283
5.298
445,139
+0.03(+0.52%)
Aug 21, 2013
5.302
5.302
5.251
5.271
444,524
-0.04(-0.74%)
Aug 20, 2013
5.251
5.318
5.251
5.310
689,325
+0.05(+0.97%)
Aug 19, 2013
5.294
5.314
5.247
5.259
602,747
-0.05(-0.96%)
Aug 16, 2013
5.310
5.322
5.298
5.310
400,786
+0.01(+0.22%)
Aug 15, 2013
5.342
5.350
5.298
5.298
827,335
-0.07(-1.39%)
Aug 14, 2013
5.389
5.405
5.365
5.373
662,813
-0.04(-0.73%)
Aug 13, 2013
5.428
5.428
5.373
5.413
1,155,576
+0.00(+0.01%)
Aug 12, 2013
5.389
5.412
5.377
5.412
828,582
+0.00(+0.00%)
Aug 09, 2013
5.431
5.431
5.393
5.412
606,988
-0.02(-0.43%)
Aug 08, 2013
5.424
5.435
5.393
5.435
548,553
+0.02(+0.43%)
Aug 07, 2013
5.427
5.427
5.393
5.412
597,715
-0.03(-0.50%)
Aug 06, 2013
5.416
5.439
5.400
5.439
651,804
+0.00(+0.07%)
Aug 05, 2013
5.412
5.447
5.412
5.435
671,812
-0.00(-0.07%)
Aug 02, 2013
5.424
5.451
5.424
5.439
407,741
+0.01(+0.14%)
Aug 01, 2013
5.439
5.443
5.427
5.431
683,962
+0.03(+0.57%)
Jul 31, 2013
5.408
5.423
5.397
5.400
533,488
+0.00(+0.00%)
Jul 30, 2013
5.427
5.431
5.377
5.400
861,062
-0.02(-0.43%)
Jul 29, 2013
5.458
5.458
5.420
5.424
473,007
-0.05(-0.85%)
Jul 26, 2013
5.439
5.470
5.420
5.470
780,788
+0.03(+0.50%)
Jul 25, 2013
5.431
5.443
5.412
5.443
592,494
-0.00(-0.00%)
Jul 24, 2013
5.470
5.470
5.427
5.443
587,510
-0.02(-0.35%)
Jul 23, 2013
5.439
5.462
5.435
5.462
810,475
+0.03(+0.57%)
Jul 22, 2013
5.443
5.443
5.420
5.431
521,753
-0.01(-0.14%)
Jul 19, 2013
5.412
5.439
5.408
5.439
446,706
-0.01(-0.14%)
Jul 18, 2013
5.416
5.451
5.416
5.447
835,945
+0.03(+0.64%)
Jul 17, 2013
5.408
5.422
5.400
5.412
544,949
+0.01(+0.11%)
Jul 16, 2013
5.431
5.431
5.389
5.406
399,901
-0.02(-0.33%)
Jul 15, 2013
5.404
5.431
5.397
5.424
431,924
+0.04(+0.72%)
Jul 12, 2013
5.377
5.404
5.366
5.385
495,865
+0.01(+0.14%)
Jul 11, 2013
5.339
5.381
5.339
5.377
786,398
+0.07(+1.38%)
Jul 10, 2013
5.312
5.331
5.289
5.304
389,542
+0.00(+0.07%)
Jul 09, 2013
5.304
5.320
5.285
5.300
443,544
+0.02(+0.44%)
Jul 08, 2013
5.296
5.312
5.269
5.277
594,015
+0.02(+0.29%)
Jul 05, 2013
5.281
5.281
5.212
5.262
338,568
+0.03(+0.66%)
Jul 03, 2013
5.216
5.253
5.185
5.227
321,777
-0.03(-0.51%)
Jul 02, 2013
5.266
5.273
5.243
5.254
371,370
+0.01(+0.22%)
Jul 01, 2013
5.250
5.273
5.223
5.243
396,905
+0.04(+0.81%)
Jun 28, 2013
5.192
5.250
5.181
5.200
472,316
-0.00(-0.07%)
Jun 27, 2013
5.169
5.208
5.169
5.204
780,456
+0.06(+1.20%)
Jun 26, 2013
5.112
5.154
5.112
5.142
599,239
+0.03(+0.60%)
Jun 25, 2013
5.096
5.119
5.061
5.112
575,207
+0.08(+1.53%)
Jun 24, 2013
5.150
5.216
4.977
5.035
1,475,961
-0.13(-2.61%)
Jun 21, 2013
5.208
5.216
5.127
5.169
657,469
-0.01(-0.22%)
Jun 20, 2013
5.262
5.269
5.154
5.181
951,177
-0.14(-2.68%)
Jun 19, 2013
5.366
5.370
5.300
5.323
402,048
-0.03(-0.65%)
Jun 18, 2013
5.320
5.362
5.320
5.358
762,283
+0.05(+0.94%)
Jun 17, 2013
5.331
5.516
5.269
5.308
1,330,697
+0.03(+0.58%)
Jun 14, 2013
5.320
5.320
5.246
5.277
638,767
-0.04(-0.72%)
Jun 13, 2013
5.269
5.316
5.243
5.316
625,786
+0.05(+0.88%)
Jun 12, 2013
5.339
5.343
5.243
5.269
403,431
-0.05(-0.87%)
Jun 11, 2013
5.304
5.347
5.289
5.316
510,442
-0.05(-1.00%)
Jun 10, 2013
5.400
5.400
5.339
5.370
637,095
-0.02(-0.29%)
Jun 07, 2013
5.335
5.385
5.320
5.385
520,188
+0.08(+1.60%)
Jun 06, 2013
5.296
5.300
5.250
5.300
487,867
+0.02(+0.29%)
Jun 05, 2013
5.320
5.331
5.262
5.285
617,269
-0.05(-0.87%)
Jun 04, 2013
5.350
5.362
5.300
5.331
707,137
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.