Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.334
7.334
7.334
0
-0.04(-0.53%)
Aug 30, 2018
7.413
7.440
7.374
7.374
506,260
-0.03(-0.44%)
Aug 29, 2018
7.407
7.426
7.394
7.407
333,440
-0.01(-0.09%)
Aug 28, 2018
7.446
7.446
7.400
7.413
178,034
-0.01(-0.09%)
Aug 27, 2018
7.413
7.433
7.407
7.420
317,682
+0.03(+0.44%)
Aug 24, 2018
7.426
7.436
7.380
7.387
251,520
-0.03(-0.44%)
Aug 23, 2018
7.394
7.459
7.391
7.420
758,001
+0.03(+0.36%)
Aug 22, 2018
7.446
7.459
7.380
7.394
480,104
-0.03(-0.44%)
Aug 21, 2018
7.394
7.446
7.394
7.426
274,557
+0.03(+0.36%)
Aug 20, 2018
7.387
7.413
7.387
7.400
242,489
+0.03(+0.36%)
Aug 17, 2018
7.328
7.387
7.328
7.374
385,725
+0.03(+0.36%)
Aug 16, 2018
7.295
7.356
7.288
7.348
388,278
+0.07(+0.90%)
Aug 15, 2018
7.321
7.321
7.223
7.282
677,442
-0.05(-0.67%)
Aug 14, 2018
7.348
7.348
7.315
7.331
318,686
+0.02(+0.34%)
Aug 13, 2018
7.293
7.326
7.293
7.306
409,694
-0.01(-0.09%)
Aug 10, 2018
7.293
7.313
7.287
7.313
767,866
-0.01(-0.18%)
Aug 09, 2018
7.326
7.345
7.293
7.326
582,703
+0.01(+0.09%)
Aug 08, 2018
7.306
7.339
7.306
7.319
471,556
+0.01(+0.09%)
Aug 07, 2018
7.300
7.326
7.288
7.313
376,497
+0.02(+0.27%)
Aug 06, 2018
7.267
7.293
7.254
7.293
275,160
+0.01(+0.18%)
Aug 03, 2018
7.273
7.293
7.260
7.280
606,274
-0.01(-0.09%)
Aug 02, 2018
7.280
7.287
7.260
7.287
287,464
-0.01(-0.18%)
Aug 01, 2018
7.280
7.300
7.260
7.300
240,225
+0.01(+0.09%)
Jul 31, 2018
7.287
7.313
7.267
7.293
326,566
+0.02(+0.27%)
Jul 30, 2018
7.267
7.303
7.260
7.273
318,884
-0.01(-0.09%)
Jul 27, 2018
7.319
7.319
7.267
7.280
392,808
-0.01(-0.18%)
Jul 26, 2018
7.326
7.332
7.280
7.293
326,194
-0.05(-0.62%)
Jul 25, 2018
7.287
7.339
7.278
7.339
282,473
+0.07(+0.99%)
Jul 24, 2018
7.293
7.332
7.254
7.267
471,936
-0.03(-0.36%)
Jul 23, 2018
7.273
7.293
7.258
7.293
302,604
+0.03(+0.36%)
Jul 20, 2018
7.267
7.280
7.228
7.267
304,581
+0.01(+0.18%)
Jul 19, 2018
7.241
7.280
7.241
7.254
285,443
-0.01(-0.09%)
Jul 18, 2018
7.241
7.273
7.234
7.260
278,014
+0.01(+0.18%)
Jul 17, 2018
7.208
7.247
7.202
7.247
244,300
+0.03(+0.36%)
Jul 16, 2018
7.254
7.254
7.215
7.221
262,970
+0.00(+0.00%)
Jul 13, 2018
7.247
7.260
7.208
7.221
301,288
-0.01(-0.15%)
Jul 12, 2018
7.232
7.271
7.206
7.232
515,467
+0.01(+0.18%)
Jul 11, 2018
7.258
7.278
7.206
7.219
237,796
-0.06(-0.80%)
Jul 10, 2018
7.284
7.284
7.258
7.278
244,990
+0.01(+0.09%)
Jul 09, 2018
7.278
7.291
7.258
7.271
253,938
+0.02(+0.27%)
Jul 06, 2018
7.219
7.271
7.219
7.252
220,984
+0.03(+0.45%)
Jul 05, 2018
7.206
7.232
7.193
7.219
250,844
+0.04(+0.54%)
Jul 03, 2018
7.180
7.180
7.180
0
-0.04(-0.54%)
Jul 02, 2018
7.187
7.219
7.184
7.219
191,138
-0.01(-0.09%)
Jun 29, 2018
7.258
7.265
7.200
7.226
283,802
+0.03(+0.36%)
Jun 28, 2018
7.154
7.206
7.141
7.200
452,600
+0.03(+0.45%)
Jun 27, 2018
7.219
7.232
7.154
7.167
381,755
-0.03(-0.45%)
Jun 26, 2018
7.180
7.226
7.180
7.200
243,693
+0.01(+0.18%)
Jun 25, 2018
7.252
7.252
7.143
7.187
419,996
-0.08(-1.07%)
Jun 22, 2018
7.239
7.275
7.213
7.265
349,876
+0.07(+0.99%)
Jun 21, 2018
7.245
7.245
7.184
7.193
446,175
-0.04(-0.54%)
Jun 20, 2018
7.200
7.252
7.193
7.232
443,670
+0.06(+0.91%)
Jun 19, 2018
7.180
7.180
7.141
7.167
358,059
-0.05(-0.72%)
Jun 18, 2018
7.232
7.239
7.180
7.219
297,409
-0.04(-0.54%)
Jun 15, 2018
7.258
7.265
7.258
250,309
-0.01(-0.09%)
Jun 14, 2018
7.284
7.304
7.252
7.265
314,447
+0.01(+0.07%)
Jun 13, 2018
7.318
7.318
7.260
7.260
444,401
-0.05(-0.62%)
Jun 12, 2018
7.311
7.311
7.272
7.305
340,397
+0.02(+0.27%)
Jun 11, 2018
7.279
7.305
7.247
7.285
336,540
+0.04(+0.53%)
Jun 08, 2018
7.253
7.253
7.221
7.247
188,329
-0.03(-0.35%)
Jun 07, 2018
7.279
7.279
7.227
7.272
295,227
+0.01(+0.18%)
Jun 06, 2018
7.266
7.208
7.260
321,941
+0.04(+0.54%)
Jun 05, 2018
7.214
7.247
7.201
7.221
251,553
+0.01(+0.09%)
Jun 04, 2018
7.260
7.260
7.189
7.214
410,589
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.