Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.949
9.171
8.823
8.897
372,736
-0.10(-1.15%)
Aug 28, 2015
8.645
9.120
8.595
9.001
314,079
+0.34(+3.93%)
Aug 27, 2015
8.394
8.831
8.357
8.660
546,543
+0.35(+4.19%)
Aug 26, 2015
8.297
8.342
8.137
8.312
506,095
+0.12(+1.45%)
Aug 25, 2015
8.245
8.305
7.786
8.194
851,643
+0.27(+3.36%)
Aug 24, 2015
7.779
8.379
7.593
7.927
503,355
-0.59(-6.96%)
Aug 21, 2015
8.594
8.690
8.431
8.520
472,665
-0.18(-2.04%)
Aug 20, 2015
8.860
8.979
8.668
8.697
383,687
-0.24(-2.73%)
Aug 19, 2015
9.327
9.364
8.890
8.942
516,879
-0.27(-2.94%)
Aug 18, 2015
9.169
9.212
9.097
9.212
373,756
+0.07(+0.79%)
Aug 17, 2015
9.219
9.248
9.039
9.140
385,042
-0.08(-0.86%)
Aug 14, 2015
9.256
9.357
9.162
9.219
361,675
-0.03(-0.31%)
Aug 13, 2015
9.313
9.350
9.154
9.248
215,930
-0.07(-0.70%)
Aug 12, 2015
8.916
9.313
8.854
9.313
410,796
+0.40(+4.46%)
Aug 11, 2015
8.851
8.930
8.728
8.916
276,011
-0.01(-0.16%)
Aug 10, 2015
8.909
9.136
8.699
8.930
680,226
+0.26(+3.00%)
Aug 07, 2015
8.460
8.713
8.417
8.670
446,892
+0.17(+2.04%)
Aug 06, 2015
8.540
8.663
8.301
8.496
596,999
-0.19(-2.16%)
Aug 05, 2015
9.111
9.212
8.619
8.684
433,715
-0.40(-4.46%)
Aug 04, 2015
9.147
9.212
8.966
9.089
260,803
-0.08(-0.87%)
Aug 03, 2015
9.400
9.400
9.151
9.169
229,552
-0.26(-2.76%)
Jul 31, 2015
9.422
9.487
9.386
9.429
360,051
+0.01(+0.08%)
Jul 30, 2015
9.632
9.689
9.393
9.422
483,092
-0.20(-2.03%)
Jul 29, 2015
9.379
9.740
9.357
9.617
435,048
+0.20(+2.07%)
Jul 28, 2015
9.075
9.509
9.057
9.422
444,108
+0.33(+3.66%)
Jul 27, 2015
8.952
9.133
8.909
9.089
337,764
+0.07(+0.80%)
Jul 24, 2015
8.894
9.046
8.851
9.017
385,734
+0.14(+1.55%)
Jul 23, 2015
8.966
9.104
8.858
8.880
540,926
-0.13(-1.44%)
Jul 22, 2015
9.263
9.277
8.974
9.010
501,382
-0.25(-2.73%)
Jul 21, 2015
9.473
9.530
9.234
9.263
336,226
-0.19(-1.99%)
Jul 20, 2015
9.689
9.726
9.422
9.451
287,895
-0.24(-2.46%)
Jul 17, 2015
9.870
9.921
9.675
9.689
254,207
-0.17(-1.69%)
Jul 16, 2015
10.09
10.12
9.849
9.856
261,508
-0.21(-2.08%)
Jul 15, 2015
10.20
10.25
10.05
10.07
247,501
-0.15(-1.49%)
Jul 14, 2015
10.19
10.37
10.17
10.22
192,936
+0.02(+0.21%)
Jul 13, 2015
10.16
10.26
10.13
10.20
298,445
+0.08(+0.79%)
Jul 10, 2015
10.10
10.15
10.02
10.12
156,965
+0.12(+1.23%)
Jul 09, 2015
10.04
10.09
9.921
9.993
307,379
+0.09(+0.88%)
Jul 08, 2015
9.979
10.05
9.877
9.906
203,825
-0.16(-1.58%)
Jul 07, 2015
9.841
10.10
9.675
10.07
289,224
+0.17(+1.75%)
Jul 06, 2015
9.928
10.01
9.863
9.892
255,062
-0.14(-1.44%)
Jul 02, 2015
9.885
10.04
10.04
10.04
382,661
+0.13(+1.31%)
Jul 01, 2015
10.02
10.02
9.856
9.906
365,537
-0.07(-0.72%)
Jun 30, 2015
10.12
10.12
9.856
9.979
350,263
-0.08(-0.79%)
Jun 29, 2015
10.15
10.16
9.993
10.06
214,333
-0.16(-1.56%)
Jun 26, 2015
10.43
10.46
10.17
10.22
189,136
-0.26(-2.48%)
Jun 25, 2015
10.64
10.64
10.43
10.48
289,986
-0.12(-1.09%)
Jun 24, 2015
10.66
10.68
10.54
10.59
253,310
-0.03(-0.27%)
Jun 23, 2015
10.74
10.80
10.59
10.62
225,484
-0.09(-0.88%)
Jun 22, 2015
10.86
10.86
10.72
10.72
217,655
-0.07(-0.67%)
Jun 19, 2015
10.79
10.80
10.70
10.79
165,448
-0.01(-0.07%)
Jun 18, 2015
10.82
10.86
10.77
10.80
180,872
+0.01(+0.07%)
Jun 17, 2015
10.77
10.83
10.69
10.79
183,797
+0.06(+0.54%)
Jun 16, 2015
10.76
10.79
10.71
10.73
202,664
-0.03(-0.27%)
Jun 15, 2015
10.75
10.83
10.69
10.76
334,716
-0.03(-0.27%)
Jun 12, 2015
10.81
10.82
10.69
10.79
122,053
-0.04(-0.40%)
Jun 11, 2015
10.90
10.90
10.80
10.83
141,345
-0.07(-0.66%)
Jun 10, 2015
10.90
10.96
10.87
10.90
386,764
+0.03(+0.27%)
Jun 09, 2015
10.91
10.93
10.85
10.88
108,282
-0.01(-0.13%)
Jun 08, 2015
10.94
10.94
10.81
10.89
157,564
-0.01(-0.07%)
Jun 05, 2015
10.92
10.97
10.85
10.90
179,220
-0.03(-0.26%)
Jun 04, 2015
11.04
11.10
10.92
10.93
178,981
-0.19(-1.69%)
Jun 03, 2015
11.31
11.31
11.11
11.11
149,296
-0.17(-1.54%)
Jun 02, 2015
11.29
11.31
11.25
11.29
125,046
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.