Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.355
7.518
7.355
7.518
209,541
+0.18(+2.47%)
Aug 30, 2017
7.274
7.337
7.220
7.337
201,207
+0.06(+0.87%)
Aug 29, 2017
7.156
7.301
7.138
7.274
232,453
+0.07(+1.01%)
Aug 28, 2017
7.256
7.301
7.183
7.202
212,887
-0.05(-0.75%)
Aug 25, 2017
7.292
7.337
7.256
7.256
211,516
-0.01(-0.12%)
Aug 24, 2017
7.310
7.359
7.265
7.265
154,415
-0.07(-0.99%)
Aug 23, 2017
7.211
7.373
7.202
7.337
200,723
+0.10(+1.38%)
Aug 22, 2017
7.105
7.247
7.105
7.238
210,877
+0.17(+2.37%)
Aug 21, 2017
7.158
7.202
7.070
7.070
81,325
-0.09(-1.23%)
Aug 18, 2017
7.158
7.211
7.114
7.158
127,207
-0.02(-0.25%)
Aug 17, 2017
7.220
7.255
7.176
7.176
141,402
-0.03(-0.37%)
Aug 16, 2017
7.291
7.335
7.202
7.202
156,486
-0.03(-0.37%)
Aug 15, 2017
7.335
7.335
7.211
7.229
128,366
-0.12(-1.68%)
Aug 14, 2017
7.441
7.467
7.352
7.352
125,529
-0.04(-0.60%)
Aug 11, 2017
7.344
7.450
7.273
7.397
155,208
+0.01(+0.12%)
Aug 10, 2017
7.600
7.626
7.379
7.388
143,688
-0.20(-2.67%)
Aug 09, 2017
7.520
7.591
7.485
7.591
185,993
+0.05(+0.70%)
Aug 08, 2017
7.723
7.723
7.494
7.538
268,671
-0.20(-2.62%)
Aug 07, 2017
7.847
7.900
7.741
7.741
134,883
-0.11(-1.46%)
Aug 04, 2017
7.962
7.964
7.829
7.856
84,758
-0.08(-1.00%)
Aug 03, 2017
8.041
8.041
7.909
7.935
117,606
-0.09(-1.10%)
Aug 02, 2017
8.014
8.048
7.971
8.023
125,893
+0.03(+0.33%)
Aug 01, 2017
8.006
8.076
7.979
7.997
306,788
-0.02(-0.22%)
Jul 31, 2017
8.138
8.138
8.006
8.014
217,982
-0.10(-1.20%)
Jul 28, 2017
8.165
8.165
8.103
8.112
76,247
-0.02(-0.22%)
Jul 27, 2017
8.173
8.173
8.094
8.129
127,682
-0.03(-0.32%)
Jul 26, 2017
8.173
8.209
8.129
8.156
316,325
+0.02(+0.22%)
Jul 25, 2017
8.103
8.191
8.050
8.138
282,677
+0.11(+1.43%)
Jul 24, 2017
7.970
8.041
7.944
8.023
233,347
+0.08(+1.00%)
Jul 21, 2017
7.935
7.970
7.909
7.944
176,081
+0.01(+0.11%)
Jul 20, 2017
7.997
7.997
7.882
7.935
153,008
-0.04(-0.55%)
Jul 19, 2017
7.970
8.014
7.917
7.979
180,179
+0.03(+0.33%)
Jul 18, 2017
8.041
8.041
7.900
7.953
169,036
-0.08(-0.99%)
Jul 17, 2017
8.006
8.085
7.962
8.032
198,954
+0.06(+0.78%)
Jul 14, 2017
7.829
7.997
7.829
7.970
161,735
+0.14(+1.80%)
Jul 13, 2017
7.953
7.953
7.820
7.829
147,834
-0.08(-1.00%)
Jul 12, 2017
7.909
7.935
7.856
7.909
140,282
+0.11(+1.36%)
Jul 11, 2017
7.856
7.873
7.776
7.803
169,998
-0.06(-0.79%)
Jul 10, 2017
7.882
7.970
7.820
7.864
134,127
-0.03(-0.34%)
Jul 07, 2017
7.882
7.917
7.785
7.891
301,419
-0.04(-0.56%)
Jul 06, 2017
7.962
8.059
7.820
7.935
434,414
-0.02(-0.22%)
Jul 05, 2017
8.014
8.023
7.873
7.953
195,964
-0.09(-1.10%)
Jul 03, 2017
7.962
8.059
7.953
8.041
66,409
+0.11(+1.33%)
Jun 30, 2017
7.838
7.979
7.820
7.935
162,398
+0.19(+2.39%)
Jun 29, 2017
7.776
7.876
7.750
7.750
181,318
-0.04(-0.57%)
Jun 28, 2017
7.750
7.829
7.732
7.794
108,945
+0.08(+1.03%)
Jun 27, 2017
7.714
7.811
7.670
7.714
134,533
+0.01(+0.11%)
Jun 26, 2017
7.573
7.732
7.520
7.706
203,426
+0.15(+1.99%)
Jun 23, 2017
7.317
7.555
7.308
7.555
244,887
+0.28(+3.88%)
Jun 22, 2017
7.194
7.397
7.185
7.273
245,480
+0.12(+1.73%)
Jun 21, 2017
7.414
7.476
7.149
7.149
449,647
-0.25(-3.34%)
Jun 20, 2017
7.564
7.564
7.317
7.397
244,262
-0.26(-3.34%)
Jun 19, 2017
7.697
7.706
7.600
7.653
204,363
-0.01(-0.12%)
Jun 16, 2017
7.511
7.661
7.494
7.661
118,532
+0.19(+2.48%)
Jun 15, 2017
7.591
7.591
7.414
7.476
197,574
-0.16(-2.08%)
Jun 14, 2017
7.838
7.838
7.591
7.635
216,246
-0.20(-2.59%)
Jun 13, 2017
7.873
7.873
7.794
7.838
149,095
-0.01(-0.11%)
Jun 12, 2017
7.882
7.900
7.794
7.847
123,768
+0.04(+0.45%)
Jun 09, 2017
7.750
7.856
7.750
7.811
109,008
+0.05(+0.68%)
Jun 08, 2017
7.776
7.847
7.697
7.758
243,540
-0.03(-0.34%)
Jun 07, 2017
7.962
8.041
7.785
7.785
181,051
-0.22(-2.76%)
Jun 06, 2017
8.006
8.067
7.966
8.006
133,790
-0.03(-0.33%)
Jun 05, 2017
8.006
8.067
7.970
8.032
134,613
-0.03(-0.33%)
Jun 02, 2017
8.182
8.182
8.032
8.059
181,875
-0.16(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.