Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	65.90	65.96	65.60	65.77	164,933	-0.35(-0.53%)
Aug 30, 2016	66.23	66.36	66.00	66.12	126,911	-0.18(-0.27%)
Aug 29, 2016	66.05	66.35	66.02	66.30	264,454	+0.18(+0.27%)
Aug 26, 2016	66.76	67.27	65.89	66.12	115,961	-0.48(-0.72%)
Aug 25, 2016	66.68	66.80	66.56	66.60	131,512	-0.23(-0.35%)
Aug 24, 2016	67.17	67.17	66.81	66.83	165,013	-0.31(-0.47%)
Aug 23, 2016	67.35	67.44	67.12	67.15	103,820	+0.31(+0.47%)
Aug 22, 2016	66.70	66.92	66.55	66.83	496,345	+0.11(+0.16%)
Aug 19, 2016	66.61	66.81	66.41	66.73	82,999	-0.51(-0.76%)
Aug 18, 2016	66.90	67.24	66.89	67.23	127,562	+0.20(+0.29%)
Aug 17, 2016	66.82	67.11	66.54	67.04	246,683	-0.06(-0.09%)
Aug 16, 2016	67.11	67.31	67.03	67.10	137,364	-0.22(-0.32%)
Aug 15, 2016	67.28	67.47	67.24	67.31	116,771	+0.32(+0.48%)
Aug 12, 2016	67.20	67.21	66.90	66.99	134,453	-0.12(-0.17%)
Aug 11, 2016	66.94	67.22	66.93	67.11	113,726	+0.53(+0.79%)
Aug 10, 2016	66.79	66.80	66.52	66.58	74,909	+0.33(+0.50%)
Aug 09, 2016	66.03	66.45	66.02	66.25	234,731	+0.51(+0.77%)
Aug 08, 2016	65.77	65.77	65.62	65.74	105,084	-0.17(-0.25%)
Aug 05, 2016	65.74	65.98	65.74	65.90	147,030	+0.14(+0.21%)
Aug 04, 2016	65.58	65.78	65.48	65.77	94,487	+0.18(+0.27%)
Aug 03, 2016	65.50	65.61	65.39	65.59	131,167	-0.42(-0.64%)
Aug 02, 2016	66.23	66.23	65.80	66.01	141,130	-0.12(-0.18%)
Aug 01, 2016	66.32	66.49	66.07	66.13	149,440	-0.35(-0.53%)
Jul 29, 2016	66.19	66.58	66.05	66.48	119,219	+0.76(+1.16%)
Jul 28, 2016	65.76	65.79	65.43	65.72	109,666	+0.14(+0.21%)
Jul 27, 2016	65.66	65.73	65.11	65.58	370,617	+0.08(+0.12%)
Jul 26, 2016	65.54	65.69	65.28	65.50	234,053	+0.37(+0.57%)
Jul 25, 2016	65.25	65.25	64.96	65.13	250,882	+0.01(+0.02%)
Jul 22, 2016	65.17	65.20	64.98	65.12	142,215	+0.09(+0.14%)
Jul 21, 2016	65.08	65.23	64.90	65.03	345,764	-0.30(-0.46%)
Jul 20, 2016	65.21	65.46	65.13	65.34	130,876	+0.58(+0.89%)
Jul 19, 2016	64.80	64.89	64.58	64.76	179,301	-0.39(-0.60%)
Jul 18, 2016	65.08	65.31	64.94	65.15	136,540	+0.18(+0.27%)
Jul 15, 2016	65.07	65.07	64.82	64.98	200,569	-0.38(-0.58%)
Jul 14, 2016	65.36	65.47	65.25	65.36	78,773	+0.43(+0.66%)
Jul 13, 2016	65.07	65.19	64.85	64.93	146,742	-0.13(-0.20%)
Jul 12, 2016	65.21	65.32	64.96	65.05	297,515	+0.55(+0.85%)
Jul 11, 2016	64.41	64.71	64.33	64.51	102,753	+0.84(+1.32%)
Jul 08, 2016	63.36	63.70	62.88	63.67	174,144	+0.78(+1.24%)
Jul 07, 2016	63.22	63.33	62.67	62.88	290,191	-0.22(-0.34%)
Jul 06, 2016	62.53	63.10	62.16	63.10	315,084	+0.04(+0.06%)
Jul 05, 2016	63.48	63.48	62.88	63.06	184,439	-1.01(-1.57%)
Jul 01, 2016	64.16	64.07	64.07	64.07	256,119	+0.11(+0.17%)
Jun 30, 2016	63.31	64.00	63.11	63.96	650,929	+0.80(+1.27%)
Jun 29, 2016	62.92	63.32	62.76	63.16	2,091,056	+1.05(+1.68%)
Jun 28, 2016	61.72	62.13	61.29	62.11	2,969,458	+1.77(+2.93%)
Jun 27, 2016	60.68	60.68	59.69	60.34	320,903	-0.74(-1.22%)
Jun 24, 2016	61.57	62.55	61.02	61.08	599,180	-4.89(-7.41%)
Jun 23, 2016	65.50	65.98	65.15	65.97	129,007	+1.55(+2.41%)
Jun 22, 2016	64.64	64.93	64.35	64.42	176,311	+0.00(+0.01%)
Jun 21, 2016	64.37	64.89	64.25	64.41	203,954	+0.51(+0.80%)
Jun 20, 2016	64.17	64.29	63.86	63.90	370,966	+1.43(+2.28%)
Jun 17, 2016	62.26	62.63	61.85	62.48	133,318	+0.21(+0.34%)
Jun 16, 2016	61.30	62.27	60.85	62.27	104,954	+0.12(+0.19%)
Jun 15, 2016	62.24	62.44	62.01	62.15	135,918	+0.42(+0.69%)
Jun 14, 2016	61.87	62.00	61.37	61.73	202,647	-0.81(-1.29%)
Jun 13, 2016	62.73	63.08	62.43	62.54	166,382	-0.95(-1.50%)
Jun 10, 2016	64.01	64.01	63.30	63.49	107,480	-1.70(-2.61%)
Jun 09, 2016	65.11	65.30	64.99	65.19	74,860	-0.68(-1.04%)
Jun 08, 2016	65.94	66.00	65.78	65.88	155,095	+0.07(+0.10%)
Jun 07, 2016	65.77	65.97	65.77	65.81	107,629	+0.40(+0.62%)
Jun 06, 2016	65.41	65.53	65.21	65.41	84,509	+0.28(+0.43%)
Jun 03, 2016	64.88	65.13	64.60	65.13	118,469	+0.53(+0.82%)
Jun 02, 2016	64.35	64.60	64.18	64.60	271,916	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.